VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	109.63	+4.99%	0	0	131.50	-0.07%	4 734	36
30.9.1996	104.41	+4.99%	0	0	110.00	+7.86%	9 212	70
27.9.1996	99.44	+4.99%	0	0	122.00	0.00%	1 464	12
24.10.1996	196.82	+4.99%	0	0	222.20	-2.85%	3 978	18
23.10.1996	187.45	+4.99%	0	0	0.00	+3.59%	0	0
22.10.1996	178.53	+4.99%	0	0	219.60	-2.71%	2 196	10
21.10.1996	170.03	+4.99%	0	0	0.00	-0.65%	0	0
18.10.1996	161.94	+4.99%	0	0		+4.70%	0	0
17.10.1996	154.23	+4.99%	0	0	217.00	+0.11%	5 208	24
16.10.1996	146.89	+4.99%	0	0	217.00	-4.66%	6 936	32
15.10.1996	139.90	+4.99%	0	0		+2.11%	0	0
14.10.1996	133.24	+4.99%	0	0		+3.79%	0	0
11.10.1996	126.90	+4.99%	0	0	214.50	+2.63%	18 018	84
10.10.1996	120.86	+4.99%	0	0		+10.00%	0	0
9.10.1996	115.11	+4.99%	0	0		+9.82%	0	0
10.1.1997	96.63	+4.99%	0	0		0.00%	0
9.1.1997	92.03	+4.99%	0	0	83.60	+0.72%	1 170	14
8.1.1997	87.65	+4.99%	2 104	24		-9.09%	0
16.4.1997	33.43	+4.99%	0	0		+9.81%	0
27.6.1997	69.21	+4.99%	0	0			0	0
23.6.1997	56.96	+4.99%	0	0			0	0
20.6.1997	54.25	+4.99%	0	0			0	0
19.6.1997	51.67	+4.99%	0	0			0	0
18.6.1997	49.21	+4.99%	0	0			0	0
17.6.1997	46.87	+4.99%	0	0			0	0
16.6.1997	44.64	+4.98%	0	0			0	0
13.6.1997	42.52	+4.98%	0	0			0	0
26.6.1997	65.92	+4.98%	0	0			0	0
24.6.1997	59.80	+4.98%	0	0			0	0
26.5.1997	34.56	+4.98%	0	0
14.5.1997	42.52	+4.98%	0	0
11.2.1997	60.63	+4.98%	0	0		+3.32%	0
12.5.1997	40.50	+4.97%	0	0			0	0
9.5.1997	38.58	+4.97%	0	0		0.00%	0
12.6.1997	40.50	+4.97%	0	0			0	0
11.6.1997	38.58	+4.97%	0	0			0	0
15.4.1997	31.84	+4.97%	0	0	33.00	-2.86%	408	14
9.4.1996	234.00	+4.93%	0	0	232.00	+4.00%	22 044	88
4.4.1996	213.00	+4.92%	0	0	220.00	+10.00%	12 760	58
1.11.1996	237.00	+4.86%	0	0		+5.80%	0
29.10.1996	216.00	+4.85%	81 216	376	238.20	+3.97%	6 908	29
23.1.1996	239.00	+4.82%	120 695	505	195.50	0.00%	16 422	84
26.2.1996	261.00	+4.81%	0	0	253.00	+5.00%	16 698	66
19.1.1996	218.00	+4.80%	0	0		+6.00%	0	0
7.9.1995	219.00	+4.78%	49 932	228		-3.00%	0	0
23.8.1995	220.00	+4.76%	63 360	288		0.00%	0	0
30.11.1995	220.00	+4.76%	109 120	496	206.00	+7.00%	24 996	124
1.6.1995	220.00	+4.76%	0	0		-5.00%	0	0
5.12.1995	208.00	+4.75%	0	0		+2.00%	0	0
25.9.1995	201.00	+4.74%	31 758	158	189.00	-8.00%	11 340	60
20.7.1995	204.00	+4.74%	17 136	84	200.00	0.00%	2 400	12
27.11.1995	200.00	+4.73%	76 600	383		-1.00%	0	0
10.4.1996	245.00	+4.70%	117 600	480	229.70	-8.00%	13 782	60
5.4.1996	223.00	+4.69%	0	0	242.00	+10.00%	14 740	61
5.5.1997	35.00	+4.69%	3 920	112		+9.09%	0
25.10.1996	206.00	+4.66%	0	0	0.00	+3.66%	0	0
3.4.1996	203.00	+4.65%	0	0	200.50	0.00%	201	1
4.11.1996	248.00	+4.64%	13 144	53	226.10	-4.66%	52 914	248
30.10.1996	226.00	+4.62%	0	0	0.00	-4.43%	0	0
4.9.1996	122.50	+4.62%	1 225	10	110.00	0.00%	1 320	12
‹‹ First 20    ‹ Previous 60 Next 60 ›