VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 208.00 | +0.97% | 22 464 | 108 | 177.50 | -8.00% | 1 775 | 10 | ||||||
| 6.11.1995 | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| 11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||||
| 30.5.1995 | 210.00 | 0.00% | 30 240 | 144 | -8.00% | 0 | 0 | |||||||
| 29.1.1997 | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 5.2.1997 | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
| 28.2.1997 | 56.00 | -2.77% | 672 | 12 | -7.14% | 0 | ||||||||
| 7.3.1997 | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
| 31.10.1996 | 226.00 | 0.00% | 35 708 | 158 | 217.00 | -7.06% | 27 924 | 132 | ||||||
| 23.7.1996 | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
| 14.6.1996 | 164.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | +2.56% | 28 800 | 144 | 186.00 | -7.00% | 2 232 | 12 | ||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 198.00 | 0.00% | 0 | 0 | 178.50 | -7.00% | 4 284 | 24 | ||||||
| 18.3.1997 | 50.54 | -5.00% | 0 | 0 | -6.71% | 0 | ||||||||
| 4.2.1997 | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
| 8.7.1996 | 141.48 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 696 | 24 | ||||||
| 24.7.1996 | 121.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.4.1996 | 250.00 | 0.00% | 80 750 | 323 | 235.10 | -6.00% | 46 751 | 201 | ||||||
| 21.3.1996 | 159.48 | -4.99% | 3 828 | 24 | 153.00 | -6.00% | 1 836 | 12 | ||||||
| 10.1.1996 | 198.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 39 600 | 180 | 201.50 | -6.00% | 15 606 | 84 | ||||||
| 13.10.1995 | 220.00 | 0.00% | 77 880 | 354 | 196.50 | -6.00% | 4 716 | 24 | ||||||
| 18.11.1996 | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
| 28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
| 3.4.1997 | 31.92 | -5.00% | 1 915 | 60 | -5.33% | 0 | ||||||||
| 20.3.1997 | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
| 5.3.1996 | 193.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 204.00 | -4.67% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 156.62 | +4.99% | 0 | 0 | 167.00 | -5.00% | 668 | 4 | ||||||
| 11.6.1996 | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
| 12.7.1996 | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.9.1996 | 115.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| 2.10.1995 | 200.00 | 0.00% | 61 200 | 306 | 180.00 | -5.00% | 6 480 | 36 | ||||||
| 8.9.1995 | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
| 4.9.1995 | 220.00 | 0.00% | 29 040 | 132 | 177.00 | -5.00% | 8 496 | 48 | ||||||
| 9.8.1995 | 213.00 | 0.00% | 23 004 | 108 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 210.00 | 0.00% | 12 810 | 61 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 25.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
| 14.2.1996 | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
| 6.12.1995 | 208.00 | 0.00% | 66 768 | 321 | 201.50 | -5.00% | 14 412 | 72 | ||||||
| 1.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
| 8.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 2.4.1997 | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
| 4.11.1996 | 248.00 | +4.64% | 13 144 | 53 | 226.10 | -4.66% | 52 914 | 248 | ||||||
| 16.10.1996 | 146.89 | +4.99% | 0 | 0 | 217.00 | -4.66% | 6 936 | 32 | ||||||
| 12.2.1997 | 60.63 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 7.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 23.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
| 30.10.1996 | 226.00 | +4.62% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| 20.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
| 20.11.1996 | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
| 6.12.1996 | 180.06 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 26.6.1996 | 155.06 | -4.99% | 0 | 0 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| 13.6.1996 | 156.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 165.00 | +1.34% | 14 850 | 90 | 185.00 | -4.00% | 2 960 | 16 | ||||||
| ||||||||||||||
