VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
8.6.1995 | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
31.1.1997 | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
25.3.1996 | 152.00 | 0.00% | 608 | 4 | 180.00 | 0.00% | 25 200 | 140 | ||||||
20.5.1997 | 38.38 | -5.00% | 614 | 16 | ||||||||||
31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
28.2.1997 | 56.00 | -2.77% | 672 | 12 | -7.14% | 0 | ||||||||
27.5.1997 | 35.00 | +1.27% | 700 | 20 | ||||||||||
2.4.1997 | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
21.1.1997 | 74.61 | -4.99% | 895 | 12 | 0 | 0 | ||||||||
27.8.1996 | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 56.00 | 0.00% | 1 344 | 24 | -2.40% | 0 | ||||||||
4.3.1997 | 56.00 | 0.00% | 1 344 | 24 | +1.64% | 0 | ||||||||
16.3.1995 | 122.85 | +500.00% | 1 474 | 12 | ||||||||||
22.1.1997 | 74.61 | 0.00% | 1 791 | 24 | -8.10% | 0 | ||||||||
22.3.1996 | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
3.4.1997 | 31.92 | -5.00% | 1 915 | 60 | -5.33% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
16.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
18.3.1996 | 176.70 | -5.00% | 2 120 | 12 | 180.00 | -3.00% | 39 240 | 218 | ||||||
13.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
8.3.1996 | 186.00 | +1.02% | 2 232 | 12 | -2.00% | 0 | 0 | |||||||
24.3.1995 | 148.94 | +499.00% | 2 234 | 15 | ||||||||||
28.8.1996 | 96.35 | +4.99% | 2 312 | 24 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 213.00 | +1.42% | 2 343 | 11 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
12.8.1996 | 92.00 | +2.17% | 2 668 | 29 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 149.31 | +500.00% | 2 688 | 18 | ||||||||||
22.7.1996 | 121.01 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 135.43 | +499.00% | 3 250 | 24 | ||||||||||
1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | -3.86% | 3 780 | 36 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 159.48 | -4.99% | 3 828 | 24 | 153.00 | -6.00% | 1 836 | 12 | ||||||
5.5.1997 | 35.00 | +4.69% | 3 920 | 112 | +9.09% | 0 | ||||||||
12.9.1996 | 111.00 | +0.80% | 3 996 | 36 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
6.1.1997 | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
23.1.1997 | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
16.1.1997 | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
9.1.1996 | 198.00 | 0.00% | 4 752 | 24 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
26.3.1997 | 37.18 | -4.98% | 4 908 | 132 | +7.63% | 0 | ||||||||
17.5.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 207.00 | 0.00% | 4 968 | 24 | 178.00 | -9.00% | 2 136 | 12 | ||||||
24.7.1995 | 207.00 | +0.48% | 4 968 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 5 040 | 24 | -1.00% | 0 | 0 | |||||||
27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
18.11.1996 | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
24.8.1995 | 220.00 | 0.00% | 5 280 | 24 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 220.00 | 0.00% | 5 280 | 24 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 220.00 | 0.00% | 5 280 | 24 | 176.50 | -2.00% | 4 236 | 24 | ||||||
28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
14.6.1995 | 225.00 | 0.00% | 5 400 | 24 | 202.00 | +7.00% | 808 | 4 | ||||||
22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 241.00 | +0.83% | 5 784 | 24 | 232.50 | +8.00% | 6 045 | 26 | ||||||
19.11.1996 | 224.00 | +2.75% | 6 048 | 27 | +6.55% | 0 | ||||||||
5.9.1996 | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
30.6.1995 | 209.00 | 0.00% | 7 524 | 36 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 220.00 | 0.00% | 7 920 | 36 | ||||||||||
12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
12.5.1995 | 210.00 | 0.00% | 8 400 | 40 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 141.85 | -499.00% | 8 511 | 60 | ||||||||||
7.4.1995 | 179.10 | +499.00% | 8 597 | 48 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 241.00 | +0.83% | 8 676 | 36 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | +0.82% | 8 748 | 36 | 211.50 | -8.00% | 22 208 | 105 | ||||||
15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
11.1.1996 | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
11.7.1995 | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
14.12.1995 | 208.00 | 0.00% | 9 984 | 48 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
17.10.1995 | 220.00 | 0.00% | 10 560 | 48 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||||
20.11.1996 | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
4.7.1995 | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
16.5.1995 | 205.00 | 0.00% | 12 300 | 60 | 190.00 | 0.00% | 2 280 | 12 | ||||||
13.9.1995 | 205.00 | -1.44% | 12 300 | 60 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
21.7.1995 | 206.00 | +0.98% | 12 360 | 60 | 200.00 | 0.00% | 18 800 | 94 | ||||||
27.7.1995 | 207.00 | 0.00% | 12 420 | 60 | 190.00 | -3.00% | 19 460 | 100 | ||||||
11.3.1996 | 195.30 | +5.00% | 12 499 | 64 | 159.00 | 0.00% | 9 540 | 60 | ||||||
26.6.1995 | 209.00 | 0.00% | 12 540 | 60 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 210.00 | 0.00% | 12 600 | 60 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 180.85 | -4.99% | 12 660 | 70 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 213.00 | 0.00% | 12 780 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
2.8.1995 | 210.00 | 0.00% | 12 810 | 61 | 180.50 | -5.00% | 4 332 | 24 | ||||||
4.11.1996 | 248.00 | +4.64% | 13 144 | 53 | 226.10 | -4.66% | 52 914 | 248 | ||||||
30.10.1995 | 220.00 | 0.00% | 13 200 | 60 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 210.00 | +500.00% | 13 440 | 64 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 224.00 | +1.81% | 13 440 | 60 | +0.76% | 0 | ||||||||
19.6.1996 | 190.36 | +4.99% | 13 516 | 71 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | 0.00% | 13 860 | 66 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 162.81 | +4.99% | 14 002 | 86 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||||
31.7.1995 | 210.00 | +1.44% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 200.00 | 0.00% | 14 400 | 72 | 181.00 | -1.00% | 1 810 | 10 | ||||||
13.2.1996 | 240.00 | 0.00% | 14 400 | 60 | 232.00 | +2.00% | 8 352 | 36 | ||||||
19.4.1995 | 172.00 | +481.00% | 14 448 | 84 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 165.00 | +1.34% | 14 850 | 90 | 185.00 | -4.00% | 2 960 | 16 | ||||||
26.5.1995 | 210.00 | 0.00% | 15 120 | 72 | 205.00 | +4.00% | 2 460 | 12 | ||||||
25.5.1995 | 210.00 | 0.00% | 15 120 | 72 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 200.00 | 0.00% | 15 200 | 76 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
15.1.1996 | 200.00 | +1.01% | 16 400 | 82 | 180.00 | +2.00% | 10 167 | 56 | ||||||
24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
20.7.1995 | 204.00 | +4.74% | 17 136 | 84 | 200.00 | 0.00% | 2 400 | 12 | ||||||
12.7.1995 | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||||
27.6.1995 | 209.00 | 0.00% | 17 765 | 85 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||||
20.4.1995 | 180.60 | +500.00% | 18 060 | 100 | 155.00 | -3.00% | 7 440 | 48 | ||||||
25.10.1995 | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
13.3.1996 | 186.00 | -4.76% | 18 600 | 100 | 185.50 | +4.00% | 6 678 | 36 | ||||||
21.9.1995 | 202.00 | -0.98% | 19 392 | 96 | ||||||||||
8.3.1995 | 117.00 | -2 947.00% | 19 656 | 168 | ||||||||||
26.1.1996 | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
1.12.1995 | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||||
13.12.1995 | 208.00 | 0.00% | 21 008 | 101 | +7.00% | 0 | 0 | |||||||
8.11.1996 | 220.00 | +1.85% | 21 120 | 96 | 228.50 | -0.91% | 5 484 | 24 | ||||||
16.6.1995 | 220.00 | 0.00% | 21 120 | 96 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | 0.00% | 21 560 | 98 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | 0.00% | 21 600 | 108 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 200.00 | +4.16% | 21 600 | 108 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||||
5.5.1995 | 200.00 | 0.00% | 21 600 | 108 | -4.00% | 0 | 0 | |||||||
12.11.1996 | 224.00 | 0.00% | 21 952 | 98 | 225.00 | -1.39% | 15 893 | 70 | ||||||
18.1.1996 | 208.00 | +0.97% | 22 464 | 108 | 177.50 | -8.00% | 1 775 | 10 | ||||||
6.6.1996 | 128.87 | +4.99% | 22 552 | 175 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 171.57 | -500.00% | 22 647 | 132 | 154.50 | 0.00% | 3 708 | 24 | ||||||
1.8.1995 | 210.00 | 0.00% | 22 680 | 108 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 181.30 | +4.99% | 22 844 | 126 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 213.00 | 0.00% | 23 004 | 108 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 163.00 | -499.00% | 23 472 | 144 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 210.00 | 0.00% | 23 940 | 114 | 185.00 | -10.00% | 4 440 | 24 | ||||||
29.8.1995 | 220.00 | 0.00% | 23 980 | 109 | +7.00% | 0 | 0 | |||||||
13.11.1996 | 217.00 | -3.12% | 24 087 | 111 | 218.50 | -3.76% | 5 244 | 24 | ||||||
25.4.1995 | 170.80 | +478.00% | 24 595 | 144 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 214.00 | -1.38% | 24 610 | 115 | 226.30 | +3.56% | 29 872 | 132 | ||||||
17.1.1996 | 206.00 | +0.98% | 24 720 | 120 | 192.00 | +4.00% | 2 304 | 12 | ||||||
8.12.1995 | 208.00 | 0.00% | 24 960 | 120 | 220.00 | +10.00% | 2 860 | 13 | ||||||
16.11.1995 | 210.00 | 0.00% | 25 200 | 120 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 25 200 | 120 | 200.00 | -1.00% | 21 360 | 108 | ||||||
17.11.1995 | 211.00 | +0.47% | 25 320 | 120 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||||
8.1.1996 | 198.00 | +0.20% | 26 136 | 132 | ||||||||||
19.5.1995 | 200.00 | -99.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | 0.00% | 26 400 | 120 | 171.50 | -2.00% | 5 831 | 34 | ||||||
18.10.1995 | 220.00 | 0.00% | 28 160 | 128 | 200.00 | -4.00% | 12 000 | 60 | ||||||
11.10.1995 | 220.00 | 0.00% | 28 160 | 128 | 200.50 | 0.00% | 4 812 | 24 | ||||||
13.6.1995 | 225.00 | 0.00% | 28 575 | 127 | +12.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | +2.56% | 28 800 | 144 | 186.00 | -7.00% | 2 232 | 12 | ||||||
4.9.1995 | 220.00 | 0.00% | 29 040 | 132 | 177.00 | -5.00% | 8 496 | 48 | ||||||
16.1.1996 | 204.00 | +2.00% | 29 376 | 144 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 29 600 | 148 | 190.00 | -4.00% | 9 200 | 48 | ||||||
3.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +1.00% | 2 400 | 12 | ||||||
26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
6.10.1995 | 220.00 | +2.32% | 30 140 | 137 | 181.00 | 0.00% | 15 204 | 84 | ||||||
22.8.1995 | 210.00 | 0.00% | 30 240 | 144 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 210.00 | 0.00% | 30 240 | 144 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 239.00 | 0.00% | 30 353 | 127 | 220.00 | -2.00% | 5 280 | 24 | ||||||
3.7.1995 | 209.00 | 0.00% | 30 932 | 148 | 210.00 | +3.00% | 5 460 | 26 | ||||||
18.4.1995 | 164.10 | +101.00% | 31 015 | 189 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
4.5.1995 | 200.00 | 0.00% | 31 600 | 158 | 190.00 | +4.00% | 4 560 | 24 | ||||||
7.6.1995 | 220.00 | 0.00% | 31 680 | 144 | 158.40 | -10.00% | 19 006 | 120 | ||||||
25.8.1995 | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
8.11.1995 | 220.00 | 0.00% | 31 680 | 144 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
5.4.1995 | 170.58 | -499.00% | 33 263 | 195 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 240.00 | 0.00% | 33 600 | 140 | 229.00 | -3.00% | 18 926 | 84 | ||||||
14.2.1996 | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
15.8.1995 | 210.00 | 0.00% | 34 860 | 166 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
9.6.1995 | 225.00 | +2.27% | 35 325 | 157 | +14.00% | 0 | 0 | |||||||
24.11.1995 | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
|