VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 48.40 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 48.40 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 48.40 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 48.40 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 48.40 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 48.40 | +0.20% | 0 | 0 | ||||||||||
21.12.1998 | 48.30 | +4.31% | 0 | 0 | ||||||||||
18.12.1998 | 46.30 | +0.21% | 0 | 0 | ||||||||||
17.12.1998 | 46.20 | -0.21% | 370 | 8 | ||||||||||
16.12.1998 | 46.30 | +0.21% | 0 | 0 | ||||||||||
15.12.1998 | 46.20 | +0.21% | 0 | 0 | ||||||||||
14.12.1998 | 46.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 46.10 | +0.21% | 0 | 0 | ||||||||||
10.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
8.12.1998 | 42.00 | -8.69% | 336 | 8 | ||||||||||
7.12.1998 | 46.00 | -9.98% | 0 | 0 | ||||||||||
4.12.1998 | 51.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 51.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 51.10 | 0.00% | 0 | 0 | ||||||||||
|