VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | +43.54% | 0 | ||||||||||||
10.3.1998 | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
20.10.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1997 | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
30.10.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
9.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
26.1.1998 | 69.00 | +9.52% | 552 | 8 | ||||||||||
2.12.1996 | 117.09 | -10.00% | 0 | 0 | +9.46% | 0 | ||||||||
22.1.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1997 | +9.09% | 0 | ||||||||||||
17.6.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 125.00 | 0.00% | 11 000 | 88 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
3.5.1995 | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.4.1995 | 105.97 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 100.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
14.1.1998 | 35.00 | +7.69% | 280 | 8 | ||||||||||
20.8.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
24.11.1995 | 239.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | -2.52% | 7 830 | 29 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 122.66 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1997 | +6.62% | 0 | ||||||||||||
1.7.1998 | 0.00 | +6.44% | 0 | 0 | ||||||||||
18.7.1996 | 123.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 112.00 | +6.00% | 896 | 8 | ||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|