VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 072 | 16 | ||||||
22.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 112.00 | +6.00% | 896 | 8 | ||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
7.6.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 860 | 8 | ||||||
31.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1997 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 121.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 121.08 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 7 832 | 88 | ||||||
20.5.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
30.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 8 850 | 30 | ||||||
29.1.1996 | 245.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 122 | 4 | ||||||
26.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.50 | -7.00% | 1 182 | 4 | ||||||
6.12.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 239.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 236.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
9.11.1995 | 236.00 | 0.00% | 0 | 0 | 289.00 | -9.00% | 2 312 | 8 | ||||||
8.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
3.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.50 | +2.00% | 7 212 | 24 | ||||||
12.2.1996 | 295.00 | +9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 2 440 | 8 | ||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 320 | 8 | ||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 264 | 8 | ||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 640 | 16 | ||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 243.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 404 | 8 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 301.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 2 288 | 8 | ||||||
27.2.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 301.00 | 0.00% | 0 | 0 | 298.00 | -1.00% | 2 384 | 8 | ||||||
20.3.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 159.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 151.75 | +4.99% | 0 | 0 | +0.64% | 0 | ||||||||
10.2.1997 | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
7.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 137.65 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
5.2.1997 | 137.65 | 0.00% | 0 | 0 | 148.00 | +4.96% | 1 184 | 8 | ||||||
4.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 137.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 137.65 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.1.1997 | 137.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 131.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 131.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 131.10 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
17.1.1997 | 131.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
16.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 131.10 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
27.12.1996 | 131.10 | 0.00% | 0 | 0 | 156.00 | +5.40% | 3 120 | 20 | ||||||
23.12.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 147.00 | +5.00% | 0 | 0 | 154.00 | -2.53% | 2 772 | 18 | ||||||
5.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 127.10 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
17.12.1996 | 127.10 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
16.12.1996 | 127.10 | 0.00% | 0 | 0 | 148.60 | -4.80% | 1 189 | 8 | ||||||
13.12.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|