VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	125.00	0.00%	0	0		0.00%	0	0
4.6.1996	125.00	0.00%	0	0		+5.00%	0	0
3.6.1996	125.00	0.00%	0	0	107.50	-5.00%	860	8
31.5.1996	125.00	0.00%	0	0		-5.00%	0	0
30.5.1996	125.00	0.00%	0	0		-5.00%	0	0
29.5.1996	125.00	0.00%	0	0		0.00%	0	0
28.5.1996	125.00	0.00%	0	0		+2.00%	0	0
27.5.1996	125.00	0.00%	11 000	88		+9.00%	0	0
24.5.1996	125.00	0.00%	0	0		+6.00%	0	0
23.5.1996	125.00	0.00%	0	0		+9.00%	0	0
22.5.1996	125.00	0.00%	0	0	97.00	+9.00%	388	4
21.5.1996	125.00	0.00%	0	0	89.00	-9.00%	7 832	88
20.5.1996	125.00	0.00%	0	0		-9.00%	0	0
17.5.1996	125.00	0.00%	0	0		-9.00%	0	0
16.5.1996	125.00	0.00%	0	0		-10.00%	0	0
15.5.1996	125.00	0.00%	0	0		-10.00%	0	0
14.5.1996	125.00	0.00%	0	0		-10.00%	0	0
13.5.1996	125.00	0.00%	0	0		-10.00%	0	0
10.5.1996	125.00	0.00%	0	0		-5.00%	0	0
9.5.1996	125.00	+3.23%	4 000	32		0.00%	0	0
30.3.1995	124.95	-3 000.00%	0	0		-6.00%	0	0
24.7.1996	123.00	0.00%	0	0		+5.00%	0	0
23.7.1996	123.00	0.00%	0	0	129.50	-5.00%	2 072	16
22.7.1996	123.00	0.00%	0	0		0.00%	0	0
19.7.1996	123.00	0.00%	0	0		0.00%	0	0
18.7.1996	123.00	0.00%	0	0		+6.00%	0	0
17.7.1996	123.00	0.00%	0	0		0.00%	0	0
16.7.1996	123.00	0.00%	0	0		0.00%	0	0
15.7.1996	123.00	0.00%	0	0		0.00%	0	0
12.7.1996	123.00	0.00%	0	0		0.00%	0	0
11.7.1996	123.00	0.00%	0	0		0.00%	0	0
10.7.1996	123.00	0.00%	0	0		0.00%	0	0
9.7.1996	123.00	0.00%	0	0		0.00%	0	0
8.7.1996	123.00	0.00%	0	0		0.00%	0	0
4.7.1996	123.00	0.00%	0	0		+1.00%	0	0
3.7.1996	123.00	0.00%	0	0		+1.00%	0	0
2.7.1996	123.00	0.00%	0	0		0.00%	0	0
1.7.1996	123.00	+9.33%	984	8		0.00%	0	0
10.5.1995	122.66	+499.00%	0	0		+7.00%	0	0
26.4.1996	122.31	0.00%	0	0		0.00%	0	0
25.4.1996	122.31	-10.00%	0	0		0.00%	0	0
7.5.1996	121.08	0.00%	0	0		-6.00%	0	0
6.5.1996	121.08	+9.99%	0	0		-4.00%	0	0
11.9.1996	119.70	0.00%	0	0		0.00%	0	0
10.9.1996	119.70	0.00%	0	0		0.00%	0	0
9.9.1996	119.70	0.00%	0	0		+5.00%	0	0
6.9.1996	119.70	0.00%	0	0	136.00	-5.00%	2 176	16
5.9.1996	119.70	-10.00%	0	0		0.00%	0	0
20.11.1996	118.44	0.00%	0	0		0.00%	0
19.11.1996	118.44	0.00%	0	0		+0.03%	0
18.11.1996	118.44	-10.00%	0	0		+0.03%	0
4.12.1996	117.09	0.00%	0	0		0.00%	0
3.12.1996	117.09	0.00%	0	0		+0.64%	0
2.12.1996	117.09	-10.00%	0	0		+9.46%	0
4.5.1995	116.82	+499.00%	0	0		+10.00%	0	0
11.12.1996	115.83	0.00%	0	0		0.00%	0
10.12.1996	115.83	0.00%	0	0		0.00%	0
9.12.1996	115.83	-10.00%	2 317	20		0.00%	0
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
27.6.1996	112.50	-10.00%	0	0		0.00%	0	0
3.5.1995	111.26	+499.00%	2 670	24		+9.00%	0	0
3.5.1996	110.08	0.00%	0	0		0.00%	0	0
2.5.1996	110.08	0.00%	0	0		0.00%	0	0
30.4.1996	110.08	0.00%	0	0		+3.00%	0	0
29.4.1996	110.08	-9.99%	5 284	48		-3.00%	0	0
25.4.1995	105.97	+499.00%	0	0		+9.00%	0	0
24.4.1995	100.93	+499.00%	0	0		+9.00%	0	0
21.4.1995	96.13	+499.00%	0	0		0.00%	0	0
20.4.1995	91.56	+500.00%	0	0		0.00%	0	0
31.3.1995	87.47	-2 999.00%	0	0	141.00	-4.00%	5 640	40
19.4.1995	87.20	+499.00%	0	0		0.00%	0	0
18.4.1995	83.05	+499.00%	0	0		-5.00%	0	0
14.4.1995	79.10	+499.00%	0	0		-5.00%	0	0
13.4.1995	75.34	+498.00%	0	0		0.00%	0	0
12.4.1995	71.76	+498.00%	0	0		-2.00%	0	0
11.4.1995	68.35	+499.00%	0	0		-7.00%	0	0
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
6.4.1995	62.00	+1 125.00%	62	1		-6.00%	0	0
3.4.1995	61.23	-2 999.00%	0	0		-8.00%	0	0
5.4.1995	55.73	+2 999.00%	0	0		-6.00%	0	0
4.4.1995	42.87	-2 998.00%	0	0		-6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200