VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 117.09 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
2.12.1996 | 117.09 | -10.00% | 0 | 0 | +9.46% | 0 | ||||||||
29.11.1996 | 130.10 | 0.00% | 0 | 0 | 141.60 | -2.74% | 566 | 4 | ||||||
28.11.1996 | 130.10 | 0.00% | 0 | 0 | 145.60 | -3.63% | 146 | 1 | ||||||
27.11.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 130.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
25.11.1996 | 130.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
22.11.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 160.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 148.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
21.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
20.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 148.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
10.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | +0.33% | 301 | 2 | ||||||
11.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 119.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 119.70 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
5.9.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 133.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 129 | 8 | ||||||
22.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 133.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 3 216 | 24 | ||||||
16.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 133.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 552 | 4 | ||||||
12.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 133.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
29.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 118.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 118.44 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
18.11.1996 | 118.44 | -10.00% | 0 | 0 | +0.03% | 0 | ||||||||
15.11.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 131.60 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
12.11.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 131.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 3 480 | 24 | ||||||
8.11.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 288 | 8 | ||||||
6.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | +3.13% | 6 118 | 38 | ||||||
5.11.1996 | 131.60 | 0.00% | 0 | 0 | 156.10 | 0.00% | 2 498 | 16 | ||||||
4.11.1996 | 131.60 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
1.11.1996 | 131.60 | 0.00% | 0 | 0 | 156.10 | -0.96% | 3 092 | 20 | ||||||
31.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
30.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
29.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 131.60 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
22.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
21.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 131.60 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
14.10.1996 | 131.60 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
11.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 131.60 | 0.00% | 0 | 0 | 152.00 | +3.96% | 1 216 | 8 | ||||||
8.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 131.60 | 0.00% | 0 | 0 | +5.10% | 0 | 0 | |||||||
1.10.1996 | 131.60 | 0.00% | 0 | 0 | 139.10 | -4.82% | 5 564 | 40 | ||||||
30.9.1996 | 131.60 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
27.9.1996 | 131.60 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
26.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 131.60 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
20.9.1996 | 131.60 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 128 | 8 | ||||||
19.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 131.60 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 129 | 8 | ||||||
17.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|