VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 236.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
9.11.1995 | 236.00 | 0.00% | 0 | 0 | 289.00 | -9.00% | 2 312 | 8 | ||||||
8.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
3.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 223.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 223.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 223.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
18.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 264.00 | 0.00% | 0 | 0 | 233.00 | -8.00% | 3 728 | 16 | ||||||
4.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 150.00 | -1.31% | 1 350 | 9 | 0.00% | 0 | ||||||||
4.3.1997 | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||||
2.8.1995 | 270.00 | -2.52% | 7 830 | 29 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 213.00 | -4.05% | 6 390 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 245.00 | -4.66% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 222.00 | -4.72% | 888 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | -4.89% | 2 796 | 12 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
20.2.1997 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 151.00 | -5.84% | 3 624 | 24 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 271.00 | -9.96% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 110.08 | -9.99% | 5 284 | 48 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 118.44 | -10.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.3.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 117.09 | -10.00% | 0 | 0 | +9.46% | 0 | ||||||||
9.12.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
28.3.1995 | 255.00 | -2 975.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
4.4.1995 | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1995 | 61.23 | -2 999.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 87.47 | -2 999.00% | 0 | 0 | 141.00 | -4.00% | 5 640 | 40 | ||||||
30.3.1995 | 124.95 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1995 | 178.50 | -3 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
|