VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 257.00 | +0.39% | 25 700 | 100 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 256.00 | 0.00% | 25 600 | 100 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 125.00 | 0.00% | 11 000 | 88 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 110.08 | -9.99% | 5 284 | 48 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 245.00 | -4.66% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 223.00 | +1.36% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
5.12.1996 | 128.70 | +9.91% | 4 376 | 34 | +0.06% | 0 | ||||||||
9.5.1996 | 125.00 | +3.23% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
29.9.1995 | 218.00 | +1.39% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 213.00 | -4.05% | 6 390 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | -2.52% | 7 830 | 29 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 243.00 | +1.25% | 6 804 | 28 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 240.00 | +0.41% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||||
19.12.1996 | 131.10 | +3.14% | 3 146 | 24 | 0.00% | 0 | ||||||||
21.3.1996 | 151.00 | -5.84% | 3 624 | 24 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 127.10 | +9.72% | 3 050 | 24 | 0.00% | 0 | ||||||||
3.5.1995 | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
26.10.1995 | 233.00 | +4.48% | 3 728 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | -4.89% | 2 796 | 12 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 172.55 | +499.00% | 1 726 | 10 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 150.00 | -1.31% | 1 350 | 9 | 0.00% | 0 | ||||||||
1.7.1996 | 123.00 | +9.33% | 984 | 8 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||||
15.2.1996 | 300.00 | +1.69% | 2 400 | 8 | 301.00 | 0.00% | 12 040 | 40 | ||||||
29.2.1996 | 271.00 | -9.96% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 245.00 | +0.82% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||||
25.2.1997 | 151.62 | +5.00% | 1 213 | 8 | 0.00% | 0 | ||||||||
21.11.1996 | 130.10 | +9.84% | 1 041 | 8 | +2.65% | 0 | ||||||||
20.7.1995 | 277.00 | 0.00% | 2 216 | 8 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 222.00 | -4.72% | 888 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 239.00 | +1.27% | 956 | 4 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 236.00 | +1.28% | 944 | 4 | 319.00 | 0.00% | 2 552 | 8 | ||||||
12.9.1996 | 131.60 | +9.94% | 526 | 4 | -1.00% | 0 | 0 | |||||||
7.3.1997 | 148.00 | +0.68% | 592 | 4 | -2.59% | 0 | ||||||||
13.2.1997 | 160.00 | +0.42% | 640 | 4 | 0.00% | 0 | ||||||||
1.2.1996 | 245.00 | 0.00% | 980 | 4 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 133.00 | +8.13% | 532 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 62.00 | +1 125.00% | 62 | 1 | -6.00% | 0 | 0 | |||||||
5.4.1995 | 55.73 | +2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1995 | 61.23 | -2 999.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 87.47 | -2 999.00% | 0 | 0 | 141.00 | -4.00% | 5 640 | 40 | ||||||
30.3.1995 | 124.95 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1995 | 178.50 | -3 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1995 | 255.00 | -2 975.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
24.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 108.00 | +5.00% | 864 | 8 | ||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 105.97 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 100.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 96.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 91.56 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 87.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 83.05 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 79.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 75.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.76 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 68.35 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
7.4.1995 | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
18.5.1995 | 164.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 156.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 149.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 141.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 135.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 122.66 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 277.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 277.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 3 790 | 20 | ||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
10.8.1995 | 270.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 18 210 | 60 | ||||||
30.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 236.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
25.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 223.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 223.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 223.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
18.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
2.10.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 5 650 | 20 | ||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 277.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 264.00 | 0.00% | 0 | 0 | 233.00 | -8.00% | 3 728 | 16 | ||||||
4.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 252.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
12.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 209.00 | +4.64% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 199.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 190.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 181.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 205.00 | +1.00% | 1 640 | 8 | ||||||||
|