VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					81.00	-10.38%	2 712	34
10.7.1997						-10.00%	0
17.3.1998					99.00	-10.00%	3 960	40
30.3.1999					54.00	-10.00%	0	0
20.5.1997						-10.00%	0
11.4.1997						-10.00%	0
13.6.1996	125.00	0.00%	0	0		-10.00%	0	0
16.5.1996	125.00	0.00%	0	0		-10.00%	0	0
15.5.1996	125.00	0.00%	0	0		-10.00%	0	0
14.5.1996	125.00	0.00%	0	0		-10.00%	0	0
13.5.1996	125.00	0.00%	0	0		-10.00%	0	0
23.4.1996	135.90	0.00%	0	0		-10.00%	0	0
2.4.1996	151.00	0.00%	0	0		-10.00%	0	0
11.3.1996	198.00	-10.00%	0	0		-10.00%	0	0
30.8.1995	256.00	0.00%	0	0		-10.00%	0	0
12.10.1999					90.10	-9.99%	0	0
16.3.1999					100.00	-9.99%	0	0
7.12.1998					46.00	-9.98%	0	0
25.5.1998					0.00	-9.94%	0	0
11.11.1996	131.60	0.00%	0	0	145.00	-9.93%	3 480	24
21.10.1998					0.00	-9.85%	0	0
16.3.1998					0.00	-9.83%	0	0
15.4.1997						-9.83%	0
18.12.1997						-9.75%	0
10.12.1997						-9.72%	0
25.3.1999					66.00	-9.71%	0	0
11.3.1998					0.00	-9.69%	0	0
9.12.1997						-9.66%	0
13.3.1998					0.00	-9.62%	0	0
14.4.1997						-9.62%	0
3.9.1997						-9.48%	0
18.3.1999					86.00	-9.47%	0	0
26.10.1998					0.00	-9.43%	0	0
12.3.1998					0.00	-9.39%	0	0
22.10.1998					0.00	-9.37%	0	0
19.3.1999					78.00	-9.30%	0	0
31.3.1999					49.00	-9.25%	0	0
15.12.1997						-9.25%	0
11.12.1997						-9.23%	0
8.10.1997						-9.19%	0
26.3.1999					60.00	-9.09%	0	0
20.10.1998					0.00	-9.09%	0	0
21.5.1996	125.00	0.00%	0	0	89.00	-9.00%	7 832	88
20.5.1996	125.00	0.00%	0	0		-9.00%	0	0
17.5.1996	125.00	0.00%	0	0		-9.00%	0	0
9.11.1995	236.00	0.00%	0	0	289.00	-9.00%	2 312	8
29.10.1998					0.00	-8.97%	0	0
7.4.1999					41.00	-8.88%	0	0
17.12.1997						-8.88%	0
9.10.1997						-8.86%	0
22.12.1997						-8.82%	0
26.11.1997						-8.82%	0
25.11.1997						-8.72%	0
8.12.1998					42.00	-8.69%	336	8
27.6.1997						-8.69%	0
23.10.1998					0.00	-8.62%	0	0
12.12.1997						-8.47%	0
27.10.1998					0.00	-8.33%	0	0
2.4.1999					45.00	-8.16%	0	0
16.12.1997						-8.16%	0
23.1.1997	131.10	0.00%	0	0		-8.16%	0
19.12.1997						-8.10%	0
7.6.1999					65.30	-8.02%	0	0
27.7.1995	277.00	0.00%	0	0		-8.00%	0	0
10.7.1995	264.00	0.00%	0	0	233.00	-8.00%	3 728	16
3.4.1995	61.23	-2 999.00%	0	0		-8.00%	0	0
3.11.1998					0.00	-7.70%	0	0
9.4.1999					36.00	-7.69%	0	0
16.4.1997					102.00	-7.27%	306	3
29.3.1995	178.50	-3 000.00%	0	0		-7.00%	0	0
11.4.1995	68.35	+499.00%	0	0		-7.00%	0	0
21.7.1995	277.00	0.00%	0	0	189.50	-7.00%	3 790	20
26.1.1996	245.00	0.00%	0	0	295.50	-7.00%	1 182	4
10.10.1997						-6.48%	0
23.3.1999					73.10	-6.28%	0	0
30.3.1995	124.95	-3 000.00%	0	0		-6.00%	0	0
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
6.4.1995	62.00	+1 125.00%	62	1		-6.00%	0	0
5.4.1995	55.73	+2 999.00%	0	0		-6.00%	0	0
4.4.1995	42.87	-2 998.00%	0	0		-6.00%	0	0
7.5.1996	121.08	0.00%	0	0		-6.00%	0	0
21.6.1999					61.60	-5.95%	0	0
18.5.1998					0.00	-5.26%	0	0
30.6.1998					0.00	-5.17%	0	0
20.1.1997	131.10	0.00%	0	0		-5.16%	0
10.5.1996	125.00	0.00%	0	0		-5.00%	0	0
28.2.1996	301.00	0.00%	0	0	286.00	-5.00%	2 288	8
3.6.1996	125.00	0.00%	0	0	107.50	-5.00%	860	8
31.5.1996	125.00	0.00%	0	0		-5.00%	0	0
30.5.1996	125.00	0.00%	0	0		-5.00%	0	0
6.9.1996	119.70	0.00%	0	0	136.00	-5.00%	2 176	16
19.8.1996	133.00	0.00%	0	0	134.00	-5.00%	3 216	24
30.7.1996	133.00	0.00%	0	0	129.50	-5.00%	518	4
23.7.1996	123.00	0.00%	0	0	129.50	-5.00%	2 072	16
28.3.1995	255.00	-2 975.00%	0	0		-5.00%	0	0
10.4.1995			0	0		-5.00%	0	0
18.4.1995	83.05	+499.00%	0	0		-5.00%	0	0
14.4.1995	79.10	+499.00%	0	0		-5.00%	0	0
29.1.1996	245.00	0.00%	0	0	280.50	-5.00%	1 122	4
17.11.1995	236.00	0.00%	0	0	271.00	-5.00%	542	2
17.1.1996	243.00	0.00%	0	0	290.00	-5.00%	4 640	16
31.10.1995	233.00	0.00%	0	0	303.50	-5.00%	18 210	60
22.1.1996	243.00	0.00%	0	0	290.00	-5.00%	2 320	8
10.11.1995	236.00	0.00%	0	0	275.50	-5.00%	2 204	8
6.11.1995	236.00	0.00%	0	0	303.50	-5.00%	2 428	8
13.10.1995	223.00	0.00%	0	0		-5.00%	0	0
9.10.1995	220.00	0.00%	0	0	282.50	-5.00%	5 650	20
20.7.1995	277.00	0.00%	2 216	8		-5.00%	0	0
10.8.1995	270.00	0.00%	0	0	237.50	-5.00%	950	4
12.9.1995	233.00	-4.89%	2 796	12		-5.00%	0	0
7.7.1995						-5.00%	0	0
13.6.1995	219.00	+4.78%	0	0	221.50	-5.00%	222	1
15.5.1998					0.00	-5.00%	0	0
22.5.1998					0.00	-5.00%	0	0
17.3.1999					95.00	-5.00%	0	0
17.1.1997	131.10	0.00%	0	0		-4.90%	0
8.4.1999					39.00	-4.87%	0	0
4.9.1997						-4.85%	0
1.10.1996	131.60	0.00%	0	0	139.10	-4.82%	5 564	40
16.12.1996	127.10	0.00%	0	0	148.60	-4.80%	1 189	8
6.2.1997	137.65	0.00%	0	0		-4.72%	0
24.11.1997						-4.48%	0
7.10.1998					74.50	-4.48%	1 490	20
26.5.1998					73.60	-4.41%	589	8
19.8.1998					0.00	-4.02%	0	0
11.6.1996	125.00	0.00%	0	0		-4.00%	0	0
6.5.1996	121.08	+9.99%	0	0		-4.00%	0	0
11.9.1995	245.00	0.00%	0	0		-4.00%	0	0
16.10.1995	223.00	0.00%	0	0		-4.00%	0	0
19.7.1995	277.00	+4.92%	0	0		-4.00%	0	0
16.11.1995	236.00	0.00%	1 888	8	285.00	-4.00%	1 140	4
23.11.1995	239.00	+1.27%	956	4		-4.00%	0	0
31.3.1995	87.47	-2 999.00%	0	0	141.00	-4.00%	5 640	40
28.11.1996	130.10	0.00%	0	0	145.60	-3.63%	146	1
29.6.1998					0.00	-3.10%	0	0
17.7.1998					0.00	-3.07%	0	0
29.4.1996	110.08	-9.99%	5 284	48		-3.00%	0	0
15.4.1996	151.00	0.00%	0	0		-3.00%	0	0
12.7.1995	264.00	0.00%	0	0		-3.00%	0	0
18.6.1998					0.00	-2.87%	0	0
29.11.1996	130.10	0.00%	0	0	141.60	-2.74%	566	4
7.3.1997	148.00	+0.68%	592	4		-2.59%	0
6.3.1997	147.00	+5.00%	0	0	154.00	-2.53%	2 772	18
7.10.1997						-2.24%	0
18.7.1995	264.00	0.00%	0	0		-2.00%	0	0
5.9.1995	245.00	0.00%	0	0		-2.00%	0	0
18.1.1996	243.00	0.00%	0	0	283.00	-2.00%	2 264	8
12.4.1995	71.76	+498.00%	0	0		-2.00%	0	0
15.6.1995	229.00	0.00%	0	0		-2.00%	0	0
18.12.1996	127.10	0.00%	0	0		-1.92%	0
23.11.1998					0.00	-1.91%	0	0
26.8.1998					0.00	-1.82%	0	0
25.8.1998					0.00	-1.79%	0	0
12.9.1996	131.60	+9.94%	526	4		-1.00%	0	0
5.2.1996	245.00	0.00%	0	0		-1.00%	0	0
23.2.1996	301.00	0.00%	0	0	298.00	-1.00%	2 384	8
10.6.1996	125.00	0.00%	0	0	110.00	-1.00%	1 760	16
7.6.1996	125.00	0.00%	0	0		-1.00%	0	0
15.11.1995	236.00	0.00%	0	0		-1.00%	0	0
1.11.1996	131.60	0.00%	0	0	156.10	-0.96%	3 092	20
17.9.1997						-0.96%	0
16.9.1997						-0.95%	0
7.4.1997						-0.56%	0
6.10.1997						-0.55%	0
3.10.1997						-0.55%	0
18.2.1998					0.00	-0.33%	0	0
17.2.1998					0.00	-0.33%	0	0
24.3.1997	148.00	0.00%	0	0		-0.33%	0
21.3.1997	148.00	0.00%	0	0	150.50	-0.33%	1 957	13
17.12.1998					46.20	-0.21%	370	8
27.1.1999					51.10	-0.19%	1 533	30
7.10.1999					100.00	-0.09%	2 400	24
31.8.1998					0.00	-0.07%	0	0
2.12.1997						-0.07%	0
1.9.1998					0.00	-0.05%	0	0
13.10.1997						-0.04%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
28.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
8.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›