VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | +43.54% | 0 | ||||||||||||
10.3.1998 | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
20.10.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1997 | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
30.10.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
26.1.1998 | 69.00 | +9.52% | 552 | 8 | ||||||||||
9.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
2.12.1996 | 117.09 | -10.00% | 0 | 0 | +9.46% | 0 | ||||||||
22.1.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1997 | +9.09% | 0 | ||||||||||||
17.6.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.4.1995 | 105.97 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 100.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
27.5.1996 | 125.00 | 0.00% | 11 000 | 88 | +9.00% | 0 | 0 | |||||||
20.1.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
14.1.1998 | 35.00 | +7.69% | 280 | 8 | ||||||||||
20.8.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | -2.52% | 7 830 | 29 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 122.66 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 239.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1997 | +6.62% | 0 | ||||||||||||
1.7.1998 | 0.00 | +6.44% | 0 | 0 | ||||||||||
18.7.1996 | 123.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 112.00 | +6.00% | 896 | 8 | ||||||
27.12.1996 | 131.10 | 0.00% | 0 | 0 | 156.00 | +5.40% | 3 120 | 20 | ||||||
2.10.1996 | 131.60 | 0.00% | 0 | 0 | +5.10% | 0 | 0 | |||||||
20.8.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 119.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 2 440 | 8 | ||||||
30.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 8 850 | 30 | ||||||
20.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 108.00 | +5.00% | 864 | 8 | ||||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
10.10.1995 | 223.00 | +1.36% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
5.2.1997 | 137.65 | 0.00% | 0 | 0 | 148.00 | +4.96% | 1 184 | 8 | ||||||
18.11.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
8.7.1997 | +4.76% | 0 | ||||||||||||
13.5.1997 | +4.76% | 0 | ||||||||||||
27.5.1998 | 0.00 | +4.75% | 0 | 0 | ||||||||||
28.8.1997 | +4.71% | 0 | ||||||||||||
28.1.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
29.8.1997 | +4.50% | 0 | ||||||||||||
30.12.1996 | 131.10 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
28.1.1997 | 137.65 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
21.12.1998 | 48.30 | +4.31% | 0 | 0 | ||||||||||
5.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 209.00 | +4.64% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1996 | 131.60 | 0.00% | 0 | 0 | 152.00 | +3.96% | 1 216 | 8 | ||||||
19.11.1998 | 0.00 | +3.73% | 0 | 0 | ||||||||||
27.9.1996 | 131.60 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
19.6.1997 | +3.24% | 0 | ||||||||||||
20.6.1997 | +3.13% | 0 | ||||||||||||
6.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | +3.13% | 6 118 | 38 | ||||||
17.10.1997 | +3.12% | 0 | ||||||||||||
14.8.1997 | +3.03% | 0 | ||||||||||||
20.7.1998 | 77.00 | +3.03% | 616 | 8 | ||||||||||
14.11.1995 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 110.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 252.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1997 | +2.94% | 0 | ||||||||||||
17.4.1997 | +2.94% | 0 | ||||||||||||
17.6.1998 | 0.00 | +2.88% | 0 | 0 | ||||||||||
17.11.1997 | +2.70% | 0 | ||||||||||||
21.11.1996 | 130.10 | +9.84% | 1 041 | 8 | +2.65% | 0 | ||||||||
18.11.1997 | +2.63% | 0 | ||||||||||||
22.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
2.7.1998 | 0.00 | +2.11% | 0 | 0 | ||||||||||
15.8.1996 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.50 | +2.00% | 7 212 | 24 | ||||||
21.8.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
17.12.1996 | 127.10 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
13.11.1996 | 131.60 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
20.11.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +1.34% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
26.2.1997 | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||||
4.11.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
26.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 245.00 | 0.00% | 980 | 4 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 205.00 | +1.00% | 1 640 | 8 | ||||||||
19.5.1995 | 172.55 | +499.00% | 1 726 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 131.60 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
27.8.1997 | 106.00 | +0.95% | 954 | 9 | ||||||||||
10.11.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
11.2.1997 | 151.75 | +4.99% | 0 | 0 | +0.64% | 0 | ||||||||
3.12.1996 | 117.09 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
8.4.1997 | 150.00 | +0.56% | 9 000 | 60 | ||||||||||
13.11.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
30.3.1998 | 99.50 | +0.50% | 199 | 2 | ||||||||||
5.11.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
11.3.1997 | 148.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
10.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | +0.33% | 301 | 2 | ||||||
11.12.1998 | 46.10 | +0.21% | 0 | 0 | ||||||||||
18.12.1998 | 46.30 | +0.21% | 0 | 0 | ||||||||||
16.12.1998 | 46.30 | +0.21% | 0 | 0 | ||||||||||
15.12.1998 | 46.20 | +0.21% | 0 | 0 | ||||||||||
22.12.1998 | 48.40 | +0.20% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
23.9.1996 | 131.60 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
5.12.1996 | 128.70 | +9.91% | 4 376 | 34 | +0.06% | 0 | ||||||||
12.6.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
26.11.1996 | 130.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
25.11.1996 | 130.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.11.1996 | 118.44 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
18.11.1996 | 118.44 | -10.00% | 0 | 0 | +0.03% | 0 | ||||||||
30.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
15.10.1996 | 131.60 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
14.10.1996 | 131.60 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
30.9.1996 | 131.60 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
31.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
27.11.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 131.60 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
21.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 131.60 | 0.00% | 0 | 0 | 156.10 | 0.00% | 2 498 | 16 | ||||||
12.11.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 288 | 8 | ||||||
15.11.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|