VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	277.00	0.00%	0	0		+10.00%	0	0
24.7.1995	277.00	0.00%	0	0		+10.00%	0	0
21.7.1995	277.00	0.00%	0	0	189.50	-7.00%	3 790	20
20.7.1995	277.00	0.00%	2 216	8		-5.00%	0	0
19.7.1995	277.00	+4.92%	0	0		-4.00%	0	0
1.3.1996	271.00	0.00%	0	0		0.00%	0	0
29.2.1996	271.00	-9.96%	2 168	8		0.00%	0	0
17.8.1995	270.00	0.00%	0	0		0.00%	0	0
16.8.1995	270.00	0.00%	0	0		0.00%	0	0
15.8.1995	270.00	0.00%	0	0		0.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0	250.00	+5.00%	2 000	8
10.8.1995	270.00	0.00%	0	0	237.50	-5.00%	950	4
9.8.1995	270.00	0.00%	0	0	250.00	0.00%	2 000	8
8.8.1995	270.00	0.00%	0	0		0.00%	0	0
7.8.1995	270.00	0.00%	0	0		0.00%	0	0
4.8.1995	270.00	0.00%	0	0		0.00%	0	0
3.8.1995	270.00	0.00%	0	0		+10.00%	0	0
2.8.1995	270.00	-2.52%	7 830	29		+7.00%	0	0
9.2.1996	269.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›