VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 172.55 | +499.00% | 1 726 | 10 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 233.00 | -4.89% | 2 796 | 12 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 233.00 | +4.48% | 3 728 | 16 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
| 21.3.1996 | 151.00 | -5.84% | 3 624 | 24 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 127.10 | +9.72% | 3 050 | 24 | 0.00% | 0 | ||||||||
| 19.12.1996 | 131.10 | +3.14% | 3 146 | 24 | 0.00% | 0 | ||||||||
| 3.5.1995 | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||||
| 4.3.1997 | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||||
| 27.11.1995 | 240.00 | +0.41% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 243.00 | +1.25% | 6 804 | 28 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 270.00 | -2.52% | 7 830 | 29 | +7.00% | 0 | 0 | |||||||
| 28.3.1997 | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
| 22.9.1995 | 213.00 | -4.05% | 6 390 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 218.00 | +1.39% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | +3.23% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
