VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
| 9.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 21.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
| 25.4.1997 | 105.00 | 0.00% | 1 890 | 18 | ||||||||||
| 10.6.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
| 22.5.1995 | 0 | 0 | 205.00 | +1.00% | 1 640 | 8 | ||||||||
| 23.10.1996 | 131.60 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| 27.1.1999 | 51.10 | -0.19% | 1 533 | 30 | ||||||||||
| 7.10.1998 | 74.50 | -4.48% | 1 490 | 20 | ||||||||||
| 7.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 9.10.1996 | 131.60 | 0.00% | 0 | 0 | 152.00 | +3.96% | 1 216 | 8 | ||||||
| 16.12.1996 | 127.10 | 0.00% | 0 | 0 | 148.60 | -4.80% | 1 189 | 8 | ||||||
| 5.2.1997 | 137.65 | 0.00% | 0 | 0 | 148.00 | +4.96% | 1 184 | 8 | ||||||
| 26.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.50 | -7.00% | 1 182 | 4 | ||||||
| 30.6.1997 | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
| 16.11.1995 | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||||
| 18.9.1996 | 131.60 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 129 | 8 | ||||||
| 23.8.1996 | 133.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 129 | 8 | ||||||
| 20.9.1996 | 131.60 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 128 | 8 | ||||||
| 29.1.1996 | 245.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 122 | 4 | ||||||
| ||||||||||||||
