VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 81.00 | -10.38% | 2 712 | 34 | ||||||||||
30.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
17.3.1998 | 99.00 | -10.00% | 3 960 | 40 | ||||||||||
10.7.1997 | -10.00% | 0 | ||||||||||||
20.5.1997 | -10.00% | 0 | ||||||||||||
11.4.1997 | -10.00% | 0 | ||||||||||||
13.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1999 | 90.10 | -9.99% | 0 | 0 | ||||||||||
16.3.1999 | 100.00 | -9.99% | 0 | 0 | ||||||||||
7.12.1998 | 46.00 | -9.98% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
11.11.1996 | 131.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 3 480 | 24 | ||||||
|