VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
| 17.7.1996 | 317.00 | -4.80% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.11.1997 | 116.00 | -4.56% | 3 132 | 27 | -11.76% | 0 | ||||||||
| 28.8.1996 | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| 27.8.1996 | 320.00 | -4.76% | 0 | 0 | 318.00 | -10.00% | 26 076 | 82 | ||||||
| 11.12.1995 | 149.19 | -4.99% | 44 011 | 295 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| 24.11.1995 | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| 12.7.1995 | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| 10.7.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 90.00 | -10.00% | 3 150 | 35 | ||||||||||
| 14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 16.5.1995 | 153.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 209.00 | -500.00% | 35 739 | 171 | 201.00 | -10.00% | 20 552 | 102 | ||||||
| 30.3.1995 | 262.00 | -472.00% | 86 198 | 329 | 205.00 | -10.00% | 4 510 | 22 | ||||||
| 28.3.1995 | 289.00 | -493.00% | 52 020 | 180 | -10.00% | 0 | 0 | |||||||
| 19.12.1997 | 128.73 | +5.00% | 6 179 | 48 | 127.00 | -9.84% | 9 398 | 74 | ||||||
| 31.12.1997 | 113.00 | -9.67% | 678 | 6 | ||||||||||
| 1.12.1997 | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
| 6.12.1996 | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| ||||||||||||||
