VÁLCOVNY PLECHU FM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 1 410 | 75 | ||||||
5.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | -9.17% | 301 | 16 | ||||||
14.1.2000 | 20.08 | 0.00% | 0 | 0 | 19.30 | -9.81% | 0 | 0 | ||||||
1.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.60 | -9.67% | 0 | 0 | ||||||
4.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.70 | +0.51% | 473 | 24 | ||||||
12.12.2000 | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
5.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 0 | 0 | ||||||
21.12.2000 | 14.58 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
6.6.2001 | 23.00 | 0.00% | 0 | 0 | 19.90 | -3.39% | 0 | 0 | ||||||
11.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | +0.50% | 0 | 0 | ||||||
23.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
20.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
19.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
7.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 820 | 41 | ||||||
23.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
25.1.2000 | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
7.9.2000 | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
12.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
1.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
16.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
5.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.60 | -9.25% | 680 | 33 | ||||||
3.9.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
18.7.2001 | 14.30 | 0.00% | 86 | 6 | 21.00 | 0.00% | 378 | 18 | ||||||
17.7.2001 | 14.30 | -4.98% | 0 | 0 | 21.00 | -9.87% | 0 | 0 | ||||||
9.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.30 | -1.38% | 0 | 0 | ||||||
13.1.2000 | 20.08 | 0.00% | 0 | 0 | 21.40 | -4.88% | 0 | 0 | ||||||
10.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
6.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.60 | -0.46% | 1 728 | 80 | ||||||
26.6.2001 | 25.09 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
5.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
4.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.58% | 0 | 0 | ||||||
6.9.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
31.8.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
16.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
15.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
13.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
11.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
|