VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 36 791 | 2 139 | ||||||
| 1.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | +0.58% | 3 939 | 229 | ||||||
| 27.9.2001 | 23.47 | 0.00% | 0 | 0 | 17.10 | -0.58% | 361 | 21 | ||||||
| 26.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 258 | 15 | ||||||
| 19.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -8.51% | 0 | 0 | ||||||
| 12.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 1 410 | 75 | ||||||
| 5.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | -9.17% | 301 | 16 | ||||||
| 3.9.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
| 29.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| 28.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| 27.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 851 | 37 | ||||||
| 23.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | +1.76% | 0 | 0 | ||||||
| 17.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| 16.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
| 15.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 363 | 16 | ||||||
| 10.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
| 8.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 136 | 6 | ||||||
| 7.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
| 6.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 341 | 15 | ||||||
| 3.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | +2.71% | 658 | 29 | ||||||
| 2.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.10 | -9.79% | 0 | 0 | ||||||
| 1.8.2001 | 15.01 | 0.00% | 0 | 0 | 24.50 | -2.77% | 98 | 4 | ||||||
| 31.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
| 27.7.2001 | 15.01 | 0.00% | 0 | 0 | 27.90 | +9.84% | 0 | 0 | ||||||
| 26.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.40 | +4.52% | 152 | 6 | ||||||
| 25.7.2001 | 15.01 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| 24.7.2001 | 15.01 | +4.96% | 0 | 0 | 22.10 | +9.95% | 0 | 0 | ||||||
| 23.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
| 20.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| 19.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
| 18.7.2001 | 14.30 | 0.00% | 86 | 6 | 21.00 | 0.00% | 378 | 18 | ||||||
| 17.7.2001 | 14.30 | -4.98% | 0 | 0 | 21.00 | -9.87% | 0 | 0 | ||||||
| 16.7.2001 | 15.05 | -4.98% | 0 | 0 | 23.30 | +4.95% | 0 | 0 | ||||||
| 13.7.2001 | 15.84 | -4.97% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
| 12.7.2001 | 16.67 | -4.96% | 0 | 0 | 23.30 | -4.50% | 0 | 0 | ||||||
| 11.7.2001 | 17.54 | -4.98% | 0 | 0 | 24.40 | -9.62% | 29 349 | 1 087 | ||||||
| 10.7.2001 | 18.46 | -4.99% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| ||||||||||||||
