VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2001 | 21.85 | -5.00% | 0 | 0 | 23.10 | +5.00% | 554 | 24 | ||||||
| 14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| 29.11.2000 | 15.39 | -5.00% | 0 | 0 | 16.00 | -4.76% | 0 | 0 | ||||||
| 7.6.1999 | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| 4.6.1999 | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
| 7.5.1999 | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
| 10.3.1999 | 47.31 | -5.00% | 0 | 0 | 63.00 | +0.31% | 6 300 | 100 | ||||||
| 7.9.1998 | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
| 2.7.1998 | 142.50 | -5.00% | 0 | 0 | 131.00 | +1.41% | 2 144 | 16 | ||||||
| 14.7.1998 | 104.50 | -5.00% | 1 672 | 16 | 101.00 | +6.76% | 35 097 | 297 | ||||||
| 4.6.1998 | 177.46 | -5.00% | 0 | 0 | 160.00 | -0.17% | 28 497 | 172 | ||||||
| 1.6.1998 | 199.50 | -5.00% | 0 | 0 | 185.00 | -9.16% | 10 413 | 56 | ||||||
| 17.12.1997 | 127.30 | -5.00% | 4 583 | 36 | 141.00 | +0.72% | 12 741 | 91 | ||||||
| 1.12.1997 | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
| 7.11.1997 | 184.49 | -5.00% | 5 535 | 30 | 180.20 | -6.54% | 7 568 | 42 | ||||||
| 30.10.1997 | 191.90 | -5.00% | 18 231 | 95 | 190.00 | 21 032 | 107 | |||||||
| 14.11.1997 | 142.78 | -4.99% | 4 283 | 30 | 147.20 | -8.59% | 4 474 | 30 | ||||||
| 13.11.1997 | 150.29 | -4.99% | 10 821 | 72 | 167.00 | -1.71% | 8 158 | 50 | ||||||
| 12.11.1997 | 158.19 | -4.99% | 0 | 0 | 166.00 | +9.37% | 16 600 | 100 | ||||||
| 11.11.1997 | 166.51 | -4.99% | 0 | 0 | 150.00 | -8.86% | 3 339 | 22 | ||||||
| 10.11.1997 | 175.27 | -4.99% | 8 764 | 50 | 164.00 | -7.58% | 9 160 | 55 | ||||||
| 26.11.1997 | 121.55 | -4.99% | 12 155 | 100 | 114.00 | +7.66% | 16 304 | 120 | ||||||
| 25.11.1997 | 127.94 | -4.99% | 0 | 0 | 128.00 | -5.94% | 14 133 | 112 | ||||||
| 24.11.1997 | 134.67 | -4.99% | 1 751 | 13 | 134.00 | +2.17% | 16 101 | 120 | ||||||
| 18.11.1997 | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| 22.6.1998 | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| 16.6.1998 | 117.78 | -4.99% | 471 | 4 | 95.70 | -4.97% | 6 972 | 73 | ||||||
| 15.6.1998 | 123.97 | -4.99% | 22 439 | 181 | 101.00 | +8.71% | 7 437 | 74 | ||||||
| 12.6.1998 | 130.49 | -4.99% | 0 | 0 | 92.00 | -9.37% | 5 546 | 60 | ||||||
| 11.6.1998 | 137.35 | -4.99% | 0 | 0 | 102.00 | -9.73% | 5 610 | 55 | ||||||
| 10.6.1998 | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
| 9.6.1998 | 152.17 | -4.99% | 0 | 0 | 125.00 | -9.87% | 3 000 | 24 | ||||||
| 8.6.1998 | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
| 5.6.1998 | 168.59 | -4.99% | 0 | 0 | 155.00 | -7.73% | 11 924 | 78 | ||||||
| 22.7.1998 | 91.84 | -4.99% | 1 561 | 17 | 100.10 | -3.75% | 4 905 | 49 | ||||||
| 21.7.1998 | 96.67 | -4.99% | 0 | 0 | 104.00 | 0.00% | 7 696 | 74 | ||||||
| 20.7.1998 | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| 24.7.1998 | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
| 10.7.1998 | 110.29 | -4.99% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| 9.7.1998 | 116.09 | -4.99% | 0 | 0 | 107.00 | -9.32% | 7 597 | 71 | ||||||
| 8.7.1998 | 122.19 | -4.99% | 0 | 0 | 118.00 | -9.47% | 4 720 | 40 | ||||||
| 7.7.1998 | 128.62 | -4.99% | 0 | 0 | 128.00 | -2.35% | 3 650 | 28 | ||||||
| 3.7.1998 | 135.38 | -4.99% | 3 926 | 29 | 131.00 | -0.37% | 3 204 | 24 | ||||||
| 23.1.1998 | 114.47 | -4.99% | 4 808 | 42 | 100.00 | +0.72% | 2 262 | 21 | ||||||
| 22.1.1998 | 120.49 | -4.99% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
| 20.1.1998 | 126.83 | -4.99% | 2 663 | 21 | 125.30 | +2.50% | 6 484 | 54 | ||||||
| 15.1.1998 | 121.10 | -4.99% | 7 750 | 64 | 117.00 | -7.16% | 2 728 | 23 | ||||||
| 8.1.1998 | 104.88 | -4.99% | 0 | 0 | 99.50 | +7.14% | 6 484 | 65 | ||||||
| 7.1.1998 | 110.39 | -4.99% | 0 | 0 | 92.00 | +1.14% | 2 142 | 23 | ||||||
| 6.1.1998 | 116.19 | -4.99% | 0 | 0 | 92.10 | -9.93% | 1 105 | 12 | ||||||
| 22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| 1.9.1998 | 88.41 | -4.99% | 1 061 | 12 | 120.00 | -4.43% | 9 424 | 86 | ||||||
| 31.8.1998 | 93.06 | -4.99% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 28.8.1998 | 97.95 | -4.99% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
| 29.9.1998 | 94.26 | -4.99% | 0 | 0 | 98.00 | +3.87% | 6 538 | 67 | ||||||
| 3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
| 24.8.1998 | 99.85 | -4.99% | 1 498 | 15 | 100.00 | -1.39% | 7 100 | 71 | ||||||
| 13.11.1998 | 87.50 | -4.99% | 0 | 0 | 85.00 | -2.01% | 3 498 | 42 | ||||||
| 15.12.1998 | 78.18 | -4.99% | 0 | 0 | 74.00 | +2.63% | 3 132 | 42 | ||||||
| 14.12.1998 | 82.29 | -4.99% | 411 | 5 | 72.10 | -9.87% | 10 430 | 128 | ||||||
| ||||||||||||||
