VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1999 | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| 17.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| 20.12.2000 | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
| 30.1.2001 | 14.58 | 0.00% | 0 | 0 | 33.10 | +9.60% | 1 193 | 36 | ||||||
| 6.9.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| 20.12.1996 | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| 24.1.2000 | 20.08 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
| 18.12.1998 | 67.05 | -4.98% | 0 | 0 | 68.00 | +9.50% | 0 | 0 | ||||||
| 1.7.1999 | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 0 | 0 | ||||||
| 31.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
| 26.8.1998 | 100.10 | +0.25% | 1 401 | 14 | 121.00 | +9.41% | 38 998 | 324 | ||||||
| 28.9.1998 | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| 12.11.1997 | 158.19 | -4.99% | 0 | 0 | 166.00 | +9.37% | 16 600 | 100 | ||||||
| 10.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.20 | +9.33% | 0 | 0 | ||||||
| 20.11.2000 | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
| 13.3.1997 | 252.00 | 0.00% | 43 596 | 173 | 278.00 | +9.31% | 246 340 | 891 | ||||||
| 21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
| 12.1.1998 | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
| 16.11.2000 | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
| 14.1.1998 | 127.47 | +5.00% | 0 | 0 | 128.00 | +9.24% | 4 599 | 36 | ||||||
| 25.1.2000 | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
| 6.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | +9.23% | 0 | 0 | ||||||
| 9.8.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | +9.16% | 1 974 | 76 | ||||||
| 15.11.2000 | 24.37 | -4.99% | 0 | 0 | 10.80 | +9.09% | 670 | 62 | ||||||
| 19.3.1998 | 265.00 | +4.74% | 0 | 0 | 249.50 | +9.08% | 563 861 | 2 020 | ||||||
| 17.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 0 | 0 | ||||||
| 27.1.1998 | 126.19 | +4.99% | 0 | 0 | 128.00 | +9.01% | 4 078 | 32 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
| 31.7.1996 | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
| 2.7.1996 | 281.00 | +4.85% | 489 783 | 1 743 | 288.00 | +9.00% | 426 208 | 1 434 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 93 150 | 621 | 161.00 | +9.00% | 16 216 | 101 | ||||||
| 19.5.1995 | 145.90 | +499.00% | 48 585 | 333 | 145.00 | +9.00% | 13 314 | 86 | ||||||
| 11.9.1995 | 177.00 | -1.11% | 103 014 | 582 | 165.50 | +9.00% | 7 016 | 37 | ||||||
| 29.12.1998 | 60.52 | -4.99% | 0 | 0 | 73.00 | +8.95% | 5 619 | 78 | ||||||
| 22.3.1999 | 38.47 | +4.99% | 0 | 0 | 49.00 | +8.88% | 392 | 8 | ||||||
| 28.6.2001 | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
| 4.12.1998 | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
| 25.9.1998 | 94.50 | +5.00% | 945 | 10 | 86.00 | +8.76% | 31 776 | 370 | ||||||
| 13.1.1999 | 76.82 | +4.98% | 1 152 | 15 | 77.00 | +8.75% | 14 962 | 206 | ||||||
| 15.6.1998 | 123.97 | -4.99% | 22 439 | 181 | 101.00 | +8.71% | 7 437 | 74 | ||||||
| 7.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
| 13.8.1998 | 97.21 | 0.00% | 0 | 0 | 101.20 | +8.66% | 28 565 | 260 | ||||||
| 29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| 26.1.1998 | 120.19 | +4.99% | 4 567 | 38 | 118.00 | +8.52% | 4 442 | 38 | ||||||
| 13.7.1998 | 110.00 | -0.26% | 4 510 | 41 | 112.00 | +8.50% | 6 309 | 57 | ||||||
| 12.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.40 | +8.39% | 1 079 | 38 | ||||||
| 8.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.10 | +8.33% | 0 | 0 | ||||||
| 3.5.1999 | 38.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 13.6.2001 | 24.08 | +4.96% | 0 | 0 | 27.50 | +8.26% | 83 | 3 | ||||||
| 30.12.1998 | 63.54 | +4.99% | 0 | 0 | 79.00 | +8.21% | 7 900 | 100 | ||||||
| 2.2.1998 | 153.36 | +4.99% | 0 | 0 | 174.00 | +8.20% | 4 350 | 25 | ||||||
| 16.12.1997 | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| 23.3.1999 | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
| 19.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 914 | 26 | ||||||
| 9.7.1996 | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 116.50 | +8.00% | 3 961 | 34 | ||||||
| 15.12.1995 | 145.00 | +2.11% | 54 520 | 376 | 148.00 | +8.00% | 22 406 | 143 | ||||||
| 28.11.1995 | 132.00 | -4.83% | 22 704 | 172 | 130.00 | +8.00% | 6 660 | 46 | ||||||
| 18.4.1995 | 231.00 | +500.00% | 34 650 | 150 | 215.00 | +8.00% | 17 285 | 80 | ||||||
| 17.6.1998 | 117.78 | 0.00% | 0 | 0 | 105.00 | +7.96% | 12 787 | 124 | ||||||
| ||||||||||||||
