VÁLCOVNY PLECHU FM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2000	11.93	-4.94%	0	0	16.80	+5.00%	504	30
12.12.2000	12.00	0.00%	0	0	19.80	+10.00%	0	0
11.12.2000	12.00	0.00%	0	0	18.00	0.00%	396	22
8.12.2000	12.00	0.00%	0	0	18.00	0.00%	540	30
7.12.2000	12.00	+0.58%	216	18	18.00	+7.14%	324	18
5.12.2000	12.55	-4.99%	0	0	16.00	0.00%	0	0
13.12.2000	12.60	+5.00%	0	0	18.00	-9.09%	588	32
4.12.2000	13.21	-4.96%	0	0	16.00	0.00%	0	0
14.12.2000	13.23	+5.00%	0	0	16.50	-8.33%	0	0
15.12.2000	13.89	+4.98%	0	0	16.00	-3.03%	0	0
1.12.2000	13.90	-4.98%	0	0	16.00	0.00%	192	12
23.7.2001	14.30	0.00%	0	0	20.10	+0.50%	0	0
20.7.2001	14.30	0.00%	0	0	20.00	0.00%	1 000	50
19.7.2001	14.30	0.00%	0	0	20.00	-4.76%	0	0
18.7.2001	14.30	0.00%	86	6	21.00	0.00%	378	18
17.7.2001	14.30	-4.98%	0	0	21.00	-9.87%	0	0
2.2.2001	14.58	0.00%	0	0	41.90	+9.97%	0	0
1.2.2001	14.58	0.00%	0	0	38.10	+9.79%	152	4
31.1.2001	14.58	0.00%	0	0	34.70	+4.83%	416	12
30.1.2001	14.58	0.00%	0	0	33.10	+9.60%	1 193	36
29.1.2001	14.58	0.00%	0	0	30.20	+9.81%	0	0
26.1.2001	14.58	0.00%	0	0	27.50	+10.00%	0	0
25.1.2001	14.58	0.00%	0	0	25.00	0.00%	150	6
24.1.2001	14.58	0.00%	0	0	25.00	0.00%	0	0
23.1.2001	14.58	0.00%	0	0	25.00	0.00%	0	0
22.1.2001	14.58	0.00%	0	0	25.00	0.00%	0	0
19.1.2001	14.58	0.00%	0	0	25.00	0.00%	0	0
18.1.2001	14.58	0.00%	0	0	25.00	+3.30%	0	0
17.1.2001	14.58	0.00%	0	0	24.20	+10.00%	218	9
16.1.2001	14.58	0.00%	0	0	22.00	0.00%	264	12
15.1.2001	14.58	0.00%	0	0	22.00	+7.31%	0	0
12.1.2001	14.58	0.00%	0	0	20.50	+2.50%	205	10
11.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
10.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
9.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
8.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
5.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
4.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
3.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
2.1.2001	14.58	0.00%	0	0	20.00	0.00%	0	0
29.12.2000	14.58	0.00%	0	0	20.00	0.00%	0	0
28.12.2000	14.58	0.00%	0	0	20.00	0.00%	0	0
27.12.2000	14.58	0.00%	0	0	20.00	0.00%	0	0
22.12.2000	14.58	0.00%	0	0	20.00	+0.50%	0	0
21.12.2000	14.58	0.00%	0	0	19.90	+9.94%	0	0
20.12.2000	14.58	0.00%	0	0	18.10	+9.69%	9 192	612
19.12.2000	14.58	0.00%	0	0	16.50	+3.12%	479	29
18.12.2000	14.58	+4.96%	0	0	16.00	0.00%	0	0
30.11.2000	14.63	-4.93%	0	0	16.00	0.00%	0	0
1.10.2001	15.01	0.00%	0	0	17.20	+0.58%	3 939	229
2.10.2001	15.01	0.00%	0	0	17.20	0.00%	36 791	2 139
3.10.2001	15.01	0.00%	0	0	18.00	+4.65%	1 260	70
4.10.2001	15.01	0.00%	0	0	17.60	-2.22%	0	0
5.10.2001	15.01	0.00%	0	0	17.60	0.00%	0	0
8.10.2001	15.01	0.00%	0	0	17.60	0.00%	0	0
9.10.2001	15.01	0.00%	0	0	17.20	-2.27%	258	15
10.10.2001	15.01	0.00%	0	0	17.20	0.00%	103	6
11.10.2001	15.01	0.00%	0	0	17.60	+2.32%	0	0
12.10.2001	15.01	0.00%	0	0	18.00	+2.27%	14 760	820
15.10.2001	15.01	0.00%	0	0	17.20	-4.44%	258	15
‹‹ First 20    Next 60 ›