VÁLCOVNY PLECHU FM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
| 14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| 12.7.1995 | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| 19.7.1995 | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
| 10.7.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
| 20.7.1995 | 96.00 | +2.12% | 29 088 | 303 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 3.7.1995 | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| 15.6.1995 | 100.00 | +2.19% | 21 700 | 217 | 104.00 | -6.00% | 9 975 | 94 | ||||||
| 21.7.1995 | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
| 5.12.1997 | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
| 13.6.1995 | 103.00 | -4.92% | 25 750 | 250 | 125.00 | -1.00% | 12 625 | 101 | ||||||
| 4.12.1997 | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| 30.6.1995 | 105.00 | 0.00% | 21 000 | 200 | 115.00 | +4.00% | 14 375 | 125 | ||||||
| 29.6.1995 | 105.00 | -4.76% | 72 555 | 691 | 110.50 | -5.00% | 3 094 | 28 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 116.50 | +8.00% | 3 961 | 34 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 113.00 | +4.00% | 7 728 | 72 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 0 | 0 | 115.00 | -3.00% | 10 526 | 102 | ||||||
| 1.12.1997 | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
| 24.7.1995 | 105.84 | +5.00% | 0 | 0 | 116.00 | +7.00% | 7 268 | 64 | ||||||
| 4.8.1995 | 106.00 | -2.75% | 10 706 | 101 | 115.00 | -4.00% | 4 396 | 40 | ||||||
| 8.12.1997 | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
| 3.12.1997 | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| 12.6.1995 | 108.34 | -4.99% | 0 | 0 | 125.00 | +1.00% | 8 304 | 66 | ||||||
| 3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
| 2.12.1997 | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| 28.6.1995 | 110.25 | 0.00% | 0 | 0 | 116.00 | +1.00% | 5 684 | 49 | ||||||
| 27.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 26.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 044 | 36 | ||||||
| 23.6.1995 | 110.25 | 0.00% | 0 | 0 | 111.00 | -3.00% | 13 593 | 115 | ||||||
| 22.6.1995 | 110.25 | +5.00% | 57 771 | 524 | 125.00 | +4.00% | 5 600 | 46 | ||||||
| 2.8.1995 | 111.00 | -3.15% | 11 766 | 106 | 115.00 | -2.00% | 3 845 | 34 | ||||||
| 25.7.1995 | 111.13 | +4.99% | 20 115 | 181 | 124.00 | +1.00% | 3 550 | 31 | ||||||
| 28.11.1997 | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
| 7.8.1995 | 111.30 | +5.00% | 5 120 | 46 | 111.00 | +1.00% | 10 706 | 96 | ||||||
| 9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| 9.6.1995 | 114.04 | -4.99% | 19 273 | 169 | 125.00 | -6.00% | 2 625 | 21 | ||||||
| 1.8.1995 | 114.62 | -4.99% | 33 698 | 294 | 115.00 | -6.00% | 2 076 | 18 | ||||||
| 27.11.1997 | 116.00 | -4.56% | 3 132 | 27 | -11.76% | 0 | ||||||||
| 26.7.1995 | 116.68 | +4.99% | 33 254 | 285 | 106.00 | +6.00% | 5 101 | 42 | ||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 11.8.1995 | 118.00 | -1.66% | 59 236 | 502 | 116.00 | -4.00% | 10 662 | 93 | ||||||
| 14.8.1995 | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 8 160 | 68 | 117.00 | +5.00% | 6 897 | 58 | ||||||
| 9.8.1995 | 120.00 | +2.68% | 50 880 | 424 | 115.00 | -2.00% | 15 981 | 141 | ||||||
| 8.6.1995 | 120.04 | -4.99% | 24 008 | 200 | 130.50 | -5.00% | 14 695 | 111 | ||||||
| 31.7.1995 | 120.65 | -5.00% | 40 659 | 337 | 116.00 | +5.00% | 11 608 | 95 | ||||||
| 26.11.1997 | 121.55 | -4.99% | 12 155 | 100 | 114.00 | +7.66% | 16 304 | 120 | ||||||
| 22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| 23.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.00 | +3.39% | 4 715 | 38 | ||||||
| 29.12.1997 | 122.30 | 0.00% | 0 | 0 | 120.00 | -1.65% | 2 196 | 18 | ||||||
| 30.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.10 | 1 251 | 10 | |||||||
| 27.7.1995 | 122.51 | +4.99% | 0 | 0 | 116.00 | -7.00% | 5 527 | 49 | ||||||
| 18.12.1997 | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| ||||||||||||||
