VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| 29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| 17.12.1998 | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
| 3.2.1998 | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| 20.7.1998 | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| 4.2.1998 | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| 9.2.1998 | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| 10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| 11.2.1998 | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| 31.7.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| 28.12.1998 | 63.70 | -4.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| 19.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.10 | -5.08% | 607 | 6 | ||||||
| 3.11.1998 | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
| 31.12.1997 | 113.00 | -9.67% | 678 | 6 | ||||||||||
| 22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| 29.1.1996 | 150.00 | -2.59% | 116 250 | 775 | 138.00 | -7.00% | 828 | 6 | ||||||
| 11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| 5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
| 5.1.1998 | 122.30 | 0.00% | 0 | 0 | 102.20 | -9.55% | 1 022 | 10 | ||||||
| 12.1.1998 | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
| 14.10.1998 | 97.65 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 6.1.1998 | 116.19 | -4.99% | 0 | 0 | 92.10 | -9.93% | 1 105 | 12 | ||||||
| 15.8.1995 | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
| 16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
| 18.11.1997 | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| 14.8.1995 | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
| 9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| 4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 30.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.10 | 1 251 | 10 | |||||||
| 3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
| 11.8.1998 | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
| 11.11.1998 | 92.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
| 7.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
| 14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 17.9.1998 | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
| 13.7.1995 | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
| 21.8.1995 | 140.01 | +4.99% | 61 464 | 439 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 27.10.1998 | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
| 9.1.1997 | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
| 7.8.1998 | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
| 4.12.1998 | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
| 6.1.1997 | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| 21.9.1998 | 94.50 | +5.00% | 0 | 0 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| 1.8.1997 | 214.00 | -2.28% | 18 618 | 87 | 215.50 | -3.26% | 1 724 | 8 | ||||||
| 23.12.1998 | 67.05 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 746 | 26 | ||||||
| 9.9.1998 | 83.58 | +5.00% | 0 | 0 | 87.10 | -8.88% | 1 905 | 22 | ||||||
| 10.6.1998 | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
| 22.9.1998 | 94.50 | 0.00% | 0 | 0 | 73.00 | +0.47% | 1 956 | 27 | ||||||
| 25.8.1998 | 99.85 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 1.8.1995 | 114.62 | -4.99% | 33 698 | 294 | 115.00 | -6.00% | 2 076 | 18 | ||||||
| 8.12.1997 | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
| 7.1.1998 | 110.39 | -4.99% | 0 | 0 | 92.00 | +1.14% | 2 142 | 23 | ||||||
| 2.7.1998 | 142.50 | -5.00% | 0 | 0 | 131.00 | +1.41% | 2 144 | 16 | ||||||
| 29.12.1997 | 122.30 | 0.00% | 0 | 0 | 120.00 | -1.65% | 2 196 | 18 | ||||||
| 23.1.1998 | 114.47 | -4.99% | 4 808 | 42 | 100.00 | +0.72% | 2 262 | 21 | ||||||
| 29.4.1997 | 256.00 | 0.00% | 14 080 | 55 | 254.20 | -0.18% | 2 288 | 9 | ||||||
| 5.11.1998 | 83.55 | +4.98% | 0 | 0 | 89.00 | +2.11% | 2 314 | 26 | ||||||
| ||||||||||||||
