VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	258.00	0.00%	0	0		0.00%	0	0
4.9.1995	258.00	-4.79%	0	0		0.00%	0	0
17.5.1995	250.00	+460.00%	0	0		0.00%	0	0
23.6.1995	250.00	0.00%	8 750	35		0.00%	0	0
22.6.1995	250.00	+1.62%	20 750	83		0.00%	0	0
2.6.1995	249.00	-4.96%	0	0		0.00%	0	0
13.6.1995	247.00	+4.66%	247	1	207.00	-10.00%	2 898	14
21.6.1995	246.00	0.00%	0	0		-5.00%	0	0
20.6.1995	246.00	0.00%	0	0		+1.00%	0	0
19.6.1995	246.00	0.00%	0	0		+10.00%	0	0
16.6.1995	246.00	+4.68%	0	0		+2.00%	0	0
11.9.1995	246.00	-4.65%	0	0		0.00%	0	0
12.5.1995	240.00	+389.00%	8 400	35		0.00%	0	0
16.5.1995	239.00	+482.00%	0	0		0.00%	0	0
5.6.1995	237.00	-4.81%	14 220	60		0.00%	0	0
12.6.1995	236.00	+4.88%	0	0		0.00%	0	0
15.6.1995	235.00	0.00%	0	0		0.00%	0	0
14.6.1995	235.00	-4.85%	3 055	13		0.00%	0	0
27.9.1995	234.00	0.00%	0	0		0.00%	0	0
26.9.1995	234.00	0.00%	0	0		0.00%	0	0
25.9.1995	234.00	0.00%	0	0		0.00%	0	0
22.9.1995	234.00	0.00%	0	0		0.00%	0	0
21.9.1995	234.00	0.00%	0	0
20.9.1995	234.00	0.00%	0	0
19.9.1995	234.00	0.00%	0	0		0.00%	0	0
18.9.1995	234.00	0.00%	0	0		0.00%	0	0
15.9.1995	234.00	0.00%	0	0		0.00%	0	0
14.9.1995	234.00	0.00%	0	0		0.00%	0	0
13.9.1995	234.00	0.00%	0	0		0.00%	0	0
12.9.1995	234.00	-4.87%	0	0		0.00%	0	0
10.5.1995	231.00	+500.00%	0	0		0.00%	0	0
15.5.1995	228.00	-500.00%	7 980	35		0.00%	0	0
6.6.1995	226.00	-4.64%	3 390	15		0.00%	0	0
9.6.1995	225.00	+4.65%	0	0		0.00%	0	0
28.9.1995	223.00	-4.70%	0	0		0.00%	0	0
9.5.1995	220.00	+476.00%	0	0		0.00%	0	0
8.6.1995	215.00	0.00%	0	0		0.00%	0	0
7.6.1995	215.00	-4.86%	6 235	29		0.00%	0	0
29.9.1995	212.00	-4.93%	0	0		0.00%	0	0
5.5.1995	210.00	+500.00%	0	0		0.00%	0	0
28.4.1995	207.00	+491.00%	0	0		0.00%	0	0
2.10.1995	202.00	-4.71%	0	0		0.00%	0	0
4.5.1995	200.00	-338.00%	3 400	17		0.00%	0	0
27.4.1995	197.31	+499.00%	3 354	17		0.00%	0	0
3.10.1995	191.90	-5.00%	0	0		0.00%	0	0
26.4.1995	187.92	+499.00%	0	0		0.00%	0	0
4.10.1995	182.31	-4.99%	0	0		+5.00%	0	0
25.4.1995	178.98	+499.00%	0	0		0.00%	0	0
5.10.1995	173.20	-4.99%	0	0		0.00%	0	0
24.4.1995	170.46	+499.00%	0	0		0.00%	0	0
6.10.1995	164.54	-5.00%	0	0		0.00%	0	0
5.9.1994	163.35	+1 000.00%	0	0
21.4.1995	162.35	+499.00%	0	0		0.00%	0	0
9.10.1995	156.32	-4.99%	0	0		0.00%	0	0
27.9.1994	155.40	+500.00%	0	0
20.9.1994	155.19	-499.00%	0	0
26.1.1995	155.01	+499.00%	0	0		0.00%	0	0
22.9.1994	154.81	+499.00%	0	0
20.4.1995	154.62	+499.00%	0	0		0.00%	0	0
10.10.1995	148.51	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›