VARIEL ZRUČ N.SÁZ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	-9.09%	5 250	105		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	0.00%	330	6		0.00%	0	0
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	0.00%	0	0		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0		0.00%	0	0
24.6.1996	55.00	0.00%	0	0		+7.00%	0	0
12.6.1995	236.00	+4.88%	0	0		0.00%	0	0
9.6.1995	225.00	+4.65%	0	0		0.00%	0	0
8.6.1995	215.00	0.00%	0	0		0.00%	0	0
7.6.1995	215.00	-4.86%	6 235	29		0.00%	0	0
6.6.1995	226.00	-4.64%	3 390	15		0.00%	0	0
5.6.1995	237.00	-4.81%	14 220	60		0.00%	0	0
2.6.1995	249.00	-4.96%	0	0		0.00%	0	0
1.6.1995	262.00	-4.72%	2 620	10		-5.00%	0	0
31.5.1995	275.00	-484.00%	2 750	10		0.00%	0	0
30.5.1995	289.00	-493.00%	2 890	10		0.00%	0	0
29.5.1995	304.00	-500.00%	27 360	90		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	320.00	+94.00%	19 200	60		0.00%	0	0
24.5.1995	317.00	+496.00%	0	0		0.00%	0	0
23.5.1995	302.00	+486.00%	0	0		0.00%	0	0
22.5.1995	288.00	+472.00%	0	0		0.00%	0	0
19.5.1995	275.00	+496.00%	0	0		0.00%	0	0
18.5.1995	262.00	+480.00%	2 620	10		0.00%	0	0
17.5.1995	250.00	+460.00%	0	0		0.00%	0	0
16.5.1995	239.00	+482.00%	0	0		0.00%	0	0
15.5.1995	228.00	-500.00%	7 980	35		0.00%	0	0
12.5.1995	240.00	+389.00%	8 400	35		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›