VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	41.00	0.00%	0	0		-4.81%	0
20.12.1996	41.00	0.00%	0	0		-4.80%	0
27.12.1996	41.00	0.00%	0	0		-4.73%	0
30.12.1996	41.00	0.00%	0	0		-4.69%	0
18.12.1996	41.00	0.00%	0	0		-4.66%	0
10.12.1996	41.00	0.00%	0	0		-4.65%	0
16.7.1997						-4.61%	0
16.12.1996	41.00	0.00%	0	0		-4.58%	0
17.11.1997						-4.54%	0
30.6.1998					0.00	-4.54%	0	0
15.7.1997						-4.41%	0
29.6.1998					0.00	-4.34%	0	0
19.9.1996	56.10	0.00%	0	0		-4.00%	0	0
5.9.1996	50.00	0.00%	0	0		-4.00%	0	0
24.7.1995	314.00	0.00%	0	0		-4.00%	0	0
3.6.1997						-2.85%	0
17.7.1998					0.00	-2.43%	0	0
16.7.1998					0.00	-2.38%	0	0
18.3.1997	38.00	+2.67%	266	7	65.50	-2.23%	1 965	30
10.11.1997						-2.22%	0
27.1.1998					0.00	-2.22%	0	0
21.6.1996	55.00	0.00%	0	0	56.00	-2.00%	168	3
12.7.1995	330.00	+3.44%	157 740	478		-2.00%	0	0
12.11.1997						-1.89%	0
31.7.1997						-1.63%	0
30.7.1997						-1.61%	0
15.9.1997						-1.51%	0
1.10.1996	56.10	0.00%	0	0		-1.51%	0	0
26.9.1997						-1.38%	0
25.11.1997					36.00	-1.36%	1 008	28
24.11.1997						-1.35%	0
9.1.1997	41.00	0.00%	0	0		-1.09%	0
18.7.1995	314.00	0.00%	0	0		-1.00%	0	0
16.10.1995	134.04	0.00%	0	0		-1.00%	0	0
27.11.1997						-0.95%	0
11.11.1997						-0.75%	0
10.9.1997						-0.75%	0
6.2.1997	37.01	0.00%	0	0		-0.71%	0
8.8.1997						-0.41%	0
9.2.1998					0.00	-0.21%	0	0
6.2.1998					0.00	-0.21%	0	0
22.11.1996	49.50	0.00%	0	0		-0.06%	0
19.12.1996	41.00	0.00%	0	0		-0.04%	0
17.12.1996	41.00	0.00%	0	0		0.00%	0
17.2.1997	37.01	0.00%	0	0		0.00%	0
13.2.1997	37.01	0.00%	0	0		0.00%	0
12.2.1997	37.01	0.00%	0	0		0.00%	0
11.2.1997	37.01	0.00%	0	0		0.00%	0
5.2.1997	37.01	0.00%	0	0		0.00%	0
4.2.1997	37.01	0.00%	0	0		0.00%	0
3.2.1997	37.01	0.00%	0	0		0.00%	0
31.1.1997	37.01	-4.98%	0	0		0.00%	0
29.1.1997	41.00	0.00%	0	0		0.00%	0
28.1.1997	41.00	0.00%	0	0		0.00%	0
27.1.1997	41.00	0.00%	0	0		0.00%	0
24.1.1997	41.00	0.00%	0	0		0.00%	0
23.1.1997	41.00	0.00%	0	0		0.00%	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›