VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	55.00	0.00%	0	0		+4.23%	0
10.1.1997	41.00	0.00%	0	0		+3.32%	0
5.12.1996	41.00	0.00%	0	0		+3.03%	0
15.4.1996	63.00	0.00%	0	0		+3.00%	0	0
29.2.1996	69.00	0.00%	483	7		+3.00%	0	0
2.2.1998					0.00	+2.66%	0	0
3.8.1998					0.00	+2.50%	0	0
4.8.1998					0.00	+2.43%	0	0
30.1.1998					0.00	+2.27%	0	0
26.1.1998					0.00	+2.27%	0	0
8.1.1997	41.00	0.00%	0	0		+2.23%	0
12.4.1996	63.00	0.00%	0	0	56.00	+2.00%	1 624	28
16.6.1995	246.00	+4.68%	0	0		+2.00%	0	0
11.7.1995	319.00	+4.93%	24 244	76		+2.00%	0	0
4.7.1995	304.00	+0.33%	8 512	28		+2.00%	0	0
16.9.1997						+1.53%	0
20.6.1995	246.00	0.00%	0	0		+1.00%	0	0
11.9.1997						+0.76%	0
19.11.1996	55.00	0.00%	0	0		+0.76%	0
11.8.1997						+0.41%	0
10.2.1997	37.01	0.00%	0	0		+0.35%	0
7.2.1997	37.01	0.00%	0	0		+0.35%	0
17.2.1997	37.01	0.00%	0	0		0.00%	0
13.2.1997	37.01	0.00%	0	0		0.00%	0
12.2.1997	37.01	0.00%	0	0		0.00%	0
11.2.1997	37.01	0.00%	0	0		0.00%	0
5.2.1997	37.01	0.00%	0	0		0.00%	0
4.2.1997	37.01	0.00%	0	0		0.00%	0
3.2.1997	37.01	0.00%	0	0		0.00%	0
31.1.1997	37.01	-4.98%	0	0		0.00%	0
29.1.1997	41.00	0.00%	0	0		0.00%	0
28.1.1997	41.00	0.00%	0	0		0.00%	0
27.1.1997	41.00	0.00%	0	0		0.00%	0
24.1.1997	41.00	0.00%	0	0		0.00%	0
23.1.1997	41.00	0.00%	0	0		0.00%	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	0	0		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
14.1.1997	41.00	0.00%	0	0		0.00%	0
13.1.1997	41.00	0.00%	861	21		0.00%	0
11.4.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	38.00	0.00%	0	0		0.00%	0
27.3.1997	38.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›