VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
14.6.1995 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 246.00 | +4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 246.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | +1.62% | 20 750 | 83 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 262.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 275.00 | +4.96% | 27 500 | 100 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 281.00 | +2.18% | 69 126 | 246 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 276.00 | -1.77% | 99 636 | 361 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 289.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 304.00 | +0.33% | 8 512 | 28 | +2.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 304.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 1 435 | 7 | ||||||
11.7.1995 | 319.00 | +4.93% | 24 244 | 76 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 330.00 | +3.44% | 157 740 | 478 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 314.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 314.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 182.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 141.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 134.04 | -4.99% | 1 877 | 14 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 134.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 134.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 134.04 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 134.04 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 147.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 132.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 132.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 119.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 119.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 107.49 | -9.99% | 752 | 7 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 96.75 | -9.99% | 677 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 96.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 96.75 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 87.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 78.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.55 | -9.98% | 1 411 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 69.00 | -2.19% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 75.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 75.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 69.00 | -9.09% | 483 | 7 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
28.2.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 69.00 | 0.00% | 483 | 7 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
8.3.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | -8.69% | 3 969 | 63 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.00 | 0.00% | 2 646 | 42 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|