VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 400 | 140 | ||||||
13.5.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
6.5.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
18.4.1996 | 61.00 | -3.17% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 624 | 28 | ||||||
11.4.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.00 | 0.00% | 2 646 | 42 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | -8.69% | 3 969 | 63 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 69.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
6.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.00 | 0.00% | 483 | 7 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
26.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 69.00 | -9.09% | 483 | 7 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 69.00 | -2.19% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.55 | -9.98% | 1 411 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 75.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 78.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 87.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 96.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 96.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 96.75 | -9.99% | 677 | 7 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 107.49 | -9.99% | 752 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 119.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 119.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 132.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 132.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 134.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 134.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 134.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 134.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 134.04 | -4.99% | 1 877 | 14 | -10.00% | 0 | 0 | |||||||
4.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 141.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 147.26 | -499.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 147.44 | -499.00% | 4 423 | 30 | ||||||||||
8.11.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 147.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 147.63 | -500.00% | 2 067 | 14 | ||||||||||
23.9.1994 | 148.00 | -439.00% | 444 | 3 | ||||||||||
8.8.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
10.10.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 154.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 154.81 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 155.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 155.19 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 155.40 | +500.00% | 0 | 0 | ||||||||||
9.10.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 162.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 170.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 178.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 182.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 187.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 197.31 | +499.00% | 3 354 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 200.00 | -338.00% | 3 400 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 207.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | -4.86% | 6 235 | 29 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 226.00 | -4.64% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 228.00 | -500.00% | 7 980 | 35 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|