VARIEL ZRUČ N.SÁZ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1999					44.00	+10.00%	0	0
25.1.1999					47.00	+6.81%	0	0
26.1.1999					51.00	+8.51%	0	0
27.1.1999					51.00	0.00%	0	0
28.1.1999					51.00	0.00%	0	0
29.1.1999					51.00	0.00%	0	0
27.2.1996	69.00	0.00%	0	0	53.00	+8.00%	1 484	28
1.2.1999					56.00	+9.80%	0	0
21.6.1996	55.00	0.00%	0	0	56.00	-2.00%	168	3
12.4.1996	63.00	0.00%	0	0	56.00	+2.00%	1 624	28
20.6.1996	55.00	0.00%	0	0	57.00	-5.00%	798	14
7.5.1996	61.00	0.00%	0	0	57.00	-5.00%	399	7
11.4.1996	63.00	0.00%	0	0	57.00	-5.00%	1 995	35
7.3.1996	69.00	0.00%	0	0	57.00	-5.00%	342	6
18.6.1996	55.00	0.00%	0	0	60.00	0.00%	420	7
22.7.1996	50.00	0.00%	0	0	60.00	0.00%	840	14
24.7.1996	50.00	0.00%	0	0	60.00	0.00%	420	7
17.6.1996	55.00	0.00%	0	0	60.00	0.00%	2 100	35
29.5.1996	61.00	0.00%	0	0	60.00	0.00%	840	14
14.5.1996	61.00	0.00%	0	0	60.00	0.00%	8 400	140
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›