VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 237.00 | -4.81% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 262.00 | -4.72% | 2 620 | 10 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 226.00 | -4.64% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 61.00 | -3.17% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 69.00 | -2.19% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 55.00 | -1.96% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1995 | 276.00 | -1.77% | 99 636 | 361 | -5.00% | 0 | 0 | |||||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 38.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 24.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
