VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	51.00	+2.00%	612	12		0.00%	0	0
22.6.1995	250.00	+1.62%	20 750	83		0.00%	0	0
4.7.1995	304.00	+0.33%	8 512	28		+2.00%	0	0
3.2.1997	37.01	0.00%	0	0		0.00%	0
4.2.1997	37.01	0.00%	0	0		0.00%	0
5.2.1997	37.01	0.00%	0	0		0.00%	0
6.2.1997	37.01	0.00%	0	0		-0.71%	0
7.2.1997	37.01	0.00%	0	0		+0.35%	0
10.2.1997	37.01	0.00%	0	0		+0.35%	0
11.2.1997	37.01	0.00%	0	0		0.00%	0
12.2.1997	37.01	0.00%	0	0		0.00%	0
13.2.1997	37.01	0.00%	0	0		0.00%	0
14.2.1997	37.01	0.00%	0	0			0	0
17.2.1997	37.01	0.00%	0	0		0.00%	0
18.2.1997	37.01	0.00%	0	0		-10.00%	0
19.2.1997	37.01	0.00%	0	0		-9.52%	0
20.2.1997	37.01	0.00%	0	0		-8.77%	0
21.2.1997	37.01	0.00%	0	0		-9.61%	0
24.2.1997	37.01	0.00%	0	0		-8.51%	0
25.2.1997	37.01	0.00%	0	0		-9.30%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›