VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | +5.26% | 0 | ||||||||||||
22.10.1997 | +5.18% | 0 | ||||||||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 96.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 182.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 37.01 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
20.11.1996 | 55.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
2.12.1996 | 41.00 | +2.24% | 574 | 14 | +4.94% | 0 | ||||||||
27.11.1996 | 44.55 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
28.11.1996 | 40.10 | -9.98% | 0 | 0 | +4.74% | 0 | ||||||||
26.11.1996 | 44.55 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
23.9.1997 | +4.54% | 0 | ||||||||||||
21.11.1996 | 49.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
24.9.1997 | +4.34% | 0 | ||||||||||||
25.11.1996 | 44.55 | -10.00% | 0 | 0 | +4.31% | 0 | ||||||||
|