VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	22.00	-161.00%	572	26
10.3.1995	22.36	-2 999.00%	3 354	150
16.3.1995	23.10	+500.00%	0	0
17.3.1995	24.25	+497.00%	0	0
20.3.1995	25.46	+498.00%	815	32
7.8.1997	25.49	-4.99%	816	32		-1.84%	0
21.3.1995	26.73	+498.00%	0	0
8.8.1997	26.76	+4.98%	0	0		-3.69%	0
6.8.1997	26.83	-4.99%	0	0		0.00%	0
11.4.1995	27.79	-499.00%	96 487	3 472		0.00%	0	0
22.3.1995	28.06	+497.00%	0	0
11.8.1997	28.09	+4.97%	0	0		-1.78%	0
5.8.1997	28.24	-4.97%	0	0		0.00%	0
18.7.1997	28.52	0.00%	0	0		0.00%	0
17.7.1997	28.52	0.00%	0	0		0.00%	0
16.7.1997	28.52	0.00%	0	0		0.00%	0
15.7.1997	28.52	0.00%	0	0		0.00%	0
14.7.1997	28.52	0.00%	0	0		0.00%	0
11.7.1997	28.52	0.00%	0	0			0	0
10.7.1997	28.52	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›