VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 549.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.9.1995 | 525.00 | -4.37% | 628 425 | 1 197 | 472.00 | +4.00% | 325 208 | 689 | ||||||
| 6.9.1995 | 523.00 | +4.80% | 3 898 965 | 7 455 | 400.00 | 0.00% | 120 000 | 300 | ||||||
| 11.9.1995 | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
| 5.9.1995 | 499.00 | +4.83% | 0 | 0 | 400.00 | -7.00% | 219 200 | 548 | ||||||
| 4.9.1995 | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
| 12.9.1995 | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
| 1.9.1995 | 454.00 | +4.84% | 0 | 0 | 394.50 | +6.00% | 149 910 | 380 | ||||||
| 13.9.1995 | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
| 31.8.1995 | 433.00 | +4.84% | 0 | 0 | 372.00 | +4.00% | 61 008 | 164 | ||||||
| 14.9.1995 | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
| 30.8.1995 | 413.00 | +4.82% | 2 480 891 | 6 007 | 358.50 | 0.00% | 38 718 | 108 | ||||||
| 15.9.1995 | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
| 29.8.1995 | 394.00 | +4.78% | 0 | 0 | 368.00 | +2.00% | 64 540 | 180 | ||||||
| 18.9.1995 | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
| 28.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | -5.00% | 187 083 | 533 | ||||||
| 19.9.1995 | 370.00 | -4.88% | 0 | 0 | 354.00 | 0.00% | 49 234 | 153 | ||||||
| 25.8.1995 | 359.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 20.9.1995 | 352.00 | -4.86% | 0 | 0 | ||||||||||
| 17.10.1996 | 349.00 | 0.00% | 50 605 | 145 | 338.20 | -0.67% | 7 102 | 21 | ||||||
| ||||||||||||||
