VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					9.80	0.00%	0	0
14.2.2000					9.80	0.00%	0	0
11.2.2000					9.80	0.00%	0	0
10.2.2000					9.80	0.00%	0	0
9.2.2000					9.80	0.00%	0	0
8.2.2000					9.80	0.00%	0	0
7.2.2000					9.80	-9.25%	157	16
22.2.2000					10.10	0.00%	222	22
21.2.2000					10.10	0.00%	808	80
18.2.2000					10.10	0.00%	0	0
17.2.2000					10.10	0.00%	0	0
16.2.2000					10.10	+3.06%	0	0
4.2.2000					10.80	-9.24%	0	0
23.2.2000					11.10	+9.90%	0	0
24.2.2000					11.70	+5.40%	374	32
3.2.2000					11.90	-9.84%	0	0
25.2.2000					12.80	+9.40%	0	0
2.2.2000					13.20	-9.58%	0	0
28.2.2000					14.00	+9.37%	0	0
1.2.2000					14.60	-9.87%	0	0
‹‹ First 60     Next 20 ›