VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 121.87 | -4.99% | 122 | 1 | 0.00% | 0 | ||||||||
| 22.1.1997 | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
| 5.6.1995 | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
| 25.7.1996 | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
| 18.6.1996 | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
| 17.6.1996 | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
| 15.4.1997 | 35.00 | +4.79% | 560 | 16 | 0.00% | 0 | ||||||||
| 16.4.1997 | 35.00 | 0.00% | 560 | 16 | -1.66% | 0 | ||||||||
| 17.4.1997 | 35.00 | 0.00% | 560 | 16 | 36.00 | +1.69% | 1 152 | 32 | ||||||
| 13.3.1995 | 22.00 | -161.00% | 572 | 26 | ||||||||||
| 30.4.1997 | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
| 6.6.1995 | 32.18 | -4.98% | 708 | 22 | 73.00 | -1.00% | 9 088 | 128 | ||||||
| 18.3.1997 | 47.26 | -4.98% | 709 | 15 | +5.11% | 0 | ||||||||
| 20.3.1995 | 25.46 | +498.00% | 815 | 32 | ||||||||||
| 7.8.1997 | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| 2.6.1995 | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
| 23.5.1997 | 35.00 | +4.75% | 1 120 | 32 | -5.05% | 0 | ||||||||
| 15.5.1995 | 36.10 | -500.00% | 1 155 | 32 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 37.00 | +0.68% | 1 184 | 32 | 0.00% | 0 | ||||||||
| 4.4.1995 | 34.09 | +498.00% | 1 295 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
