VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 47.02 | +4.97% | 0 | 0 | 41.50 | +5.19% | 42 | 1 | ||||||
22.1.1997 | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
16.5.1996 | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
15.1.1996 | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
3.12.1996 | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 244.50 | -2.00% | 1 223 | 5 | ||||||
17.6.1996 | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -0.15% | 297 | 9 | ||||||
14.8.1996 | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
19.9.1996 | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
25.10.1995 | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
28.7.1997 | 34.65 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
28.2.1997 | 83.03 | -5.00% | 0 | 0 | 52.50 | -7.07% | 578 | 11 | ||||||
13.12.1996 | 151.51 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
29.1.1996 | 222.00 | +3.73% | 58 386 | 263 | 214.00 | +4.00% | 2 354 | 11 | ||||||
9.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
27.3.1997 | 46.91 | -4.98% | 0 | 0 | 43.70 | -0.29% | 524 | 12 | ||||||
|