VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	36.75	+500.00%	0	0		0.00%	0	0
16.3.1995	23.10	+500.00%	0	0
23.5.1995	46.04	+499.00%	0	0	62.00	-4.00%	9 920	160
3.5.1995	51.67	+499.00%	4 960	96		+2.00%	0	0
2.5.1995	49.21	+499.00%	2 657	54		+9.00%	0	0
28.4.1995	46.87	+499.00%	0	0	45.00	0.00%	540	12
14.4.1995	32.15	+499.00%	0	0		-3.00%	0	0
18.5.1995	39.79	+498.00%	0	0		0.00%	0	0
17.5.1995	37.90	+498.00%	0	0		+40.00%	0	0
27.4.1995	44.64	+498.00%	2 857	64		+10.00%	0	0
26.4.1995	42.52	+498.00%	0	0	41.00	0.00%	656	16
4.4.1995	34.09	+498.00%	1 295	38		0.00%	0	0
31.3.1995	30.93	+498.00%	0	0		0.00%	0	0
23.3.1995	29.46	+498.00%	0	0
21.3.1995	26.73	+498.00%	0	0
20.3.1995	25.46	+498.00%	815	32
22.5.1995	43.85	+497.00%	0	0	64.50	+1.00%	15 480	240
19.5.1995	41.77	+497.00%	0	0		0.00%	0	0
25.4.1995	40.50	+497.00%	0	0		-9.00%	0	0
21.4.1995	38.58	+497.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›