VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 270.00 | +4.65% | 8 910 | 33 | +206.00% | 0 | 0 | |||||||
| 21.6.1996 | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
| 17.5.1995 | 37.90 | +498.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.73 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 13.6.1997 | 35.00 | 0.00% | 0 | 0 | +35.21% | 0 | ||||||||
| 25.8.1995 | 359.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.9.1995 | 549.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.6.1995 | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
| 19.9.1996 | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
| 6.8.1996 | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
| 24.7.1996 | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| 1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
| 28.6.1996 | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
| 26.6.1996 | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
| 25.6.1996 | 299.00 | +4.91% | 14 352 | 48 | 293.00 | +10.00% | 9 083 | 31 | ||||||
| 16.5.1996 | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
| 8.3.1996 | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
