VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2000 | 17.60 | 0.00% | 282 | 16 | ||||||||||
| 15.9.2000 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 1.9.2000 | 18.00 | +2.27% | 288 | 16 | ||||||||||
| 16.8.2000 | 17.30 | -1.70% | 277 | 16 | ||||||||||
| 4.5.2000 | 17.30 | -1.70% | 277 | 16 | ||||||||||
| 15.9.1998 | 16.10 | -0.61% | 258 | 16 | ||||||||||
| 27.11.1998 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 23.11.1998 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 18.11.1998 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 8.12.1998 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 15.2.1999 | 17.10 | 0.00% | 274 | 16 | ||||||||||
| 10.2.1999 | 17.10 | 0.00% | 274 | 16 | ||||||||||
| 17.5.1999 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 7.2.2000 | 9.80 | -9.25% | 157 | 16 | ||||||||||
| 29.7.1999 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 25.9.1996 | 257.00 | +2.80% | 15 420 | 60 | 271.20 | +0.44% | 4 339 | 16 | ||||||
| 6.9.1996 | 263.00 | 0.00% | 0 | 0 | 226.40 | -3.00% | 3 622 | 16 | ||||||
| 26.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| 23.8.1996 | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
| 28.8.1996 | 276.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 4 216 | 16 | ||||||
| 11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
| 7.10.1996 | 300.00 | -1.31% | 9 600 | 32 | 297.00 | -2.20% | 4 752 | 16 | ||||||
| 31.10.1996 | 319.00 | -4.77% | 6 380 | 20 | 315.10 | -2.62% | 5 042 | 16 | ||||||
| 11.11.1996 | 319.00 | 0.00% | 17 545 | 55 | 312.70 | -2.73% | 5 003 | 16 | ||||||
| 22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
| 20.11.1996 | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
| 19.11.1996 | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
| 29.7.1996 | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
| 24.7.1996 | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| 18.6.1996 | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
| 24.6.1996 | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
| 15.5.1996 | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
| 10.6.1996 | 283.00 | +4.81% | 2 830 | 10 | 244.50 | +6.00% | 3 912 | 16 | ||||||
| 6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
| 6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
| 24.4.1996 | 218.00 | -1.80% | 41 420 | 190 | 205.50 | -6.00% | 3 288 | 16 | ||||||
| 22.4.1996 | 228.00 | 0.00% | 36 252 | 159 | 199.50 | +5.00% | 3 192 | 16 | ||||||
| 1.4.1996 | 229.00 | -1.29% | 29 999 | 131 | 200.00 | -1.00% | 3 200 | 16 | ||||||
| 28.3.1996 | 221.00 | 0.00% | 39 338 | 178 | 190.60 | -5.00% | 3 050 | 16 | ||||||
| 22.3.1996 | 210.00 | 0.00% | 53 970 | 257 | 192.50 | -3.00% | 3 080 | 16 | ||||||
| 26.4.1995 | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 30.5.1995 | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||||
| 29.5.1995 | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
| 29.2.1996 | 206.00 | +0.48% | 19 158 | 93 | 190.50 | +5.00% | 3 048 | 16 | ||||||
| 18.12.1995 | 212.50 | 0.00% | 3 400 | 16 | ||||||||||
| 24.11.1995 | 200.00 | 0.00% | 25 000 | 125 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| 29.9.1995 | 276.00 | -4.82% | 61 272 | 222 | 268.00 | -7.00% | 4 288 | 16 | ||||||
| 26.6.1995 | 52.36 | +4.99% | 0 | 0 | 103.50 | +1.00% | 1 656 | 16 | ||||||
| 21.6.1995 | 45.24 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 496 | 16 | ||||||
| 20.6.1995 | 45.24 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 536 | 16 | ||||||
| 13.11.1997 | 23.50 | +1.95% | 423 | 18 | ||||||||||
| 3.6.1996 | 250.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 4 690 | 20 | ||||||
| 12.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
| 19.1.1996 | 225.00 | -4.66% | 33 750 | 150 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 4 010 | 20 | ||||||
| 17.10.1996 | 349.00 | 0.00% | 50 605 | 145 | 338.20 | -0.67% | 7 102 | 21 | ||||||
| 27.9.1996 | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
| 15.3.1996 | 206.00 | -1.90% | 26 368 | 128 | 195.10 | 0.00% | 4 292 | 22 | ||||||
| 17.5.1996 | 232.00 | 0.00% | 11 136 | 48 | 225.00 | -1.00% | 4 950 | 22 | ||||||
| 5.2.1997 | 132.03 | -4.99% | 0 | 0 | 107.00 | -9.32% | 2 354 | 22 | ||||||
| ||||||||||||||
