VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 220.00 | +4.76% | 20 240 | 92 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | -2.12% | 3 220 | 14 | 201.50 | -7.00% | 32 109 | 160 | ||||||
| 5.11.1996 | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
| 22.10.1996 | 335.00 | +1.20% | 9 380 | 28 | 328.00 | -6.28% | 3 936 | 12 | ||||||
| 18.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 18.11.1996 | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
| 20.9.1996 | 243.00 | +2.96% | 22 356 | 92 | 255.50 | -6.00% | 8 176 | 32 | ||||||
| 1.11.1995 | 235.00 | -4.85% | 2 585 | 11 | 220.00 | -6.00% | 58 069 | 269 | ||||||
| 10.11.1995 | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
| 16.11.1995 | 210.00 | +5.00% | 6 720 | 32 | 189.00 | -6.00% | 6 048 | 32 | ||||||
| 16.10.1995 | 247.00 | 0.00% | 0 | 0 | 238.00 | -6.00% | 35 572 | 154 | ||||||
| 26.1.1996 | 214.00 | -4.88% | 28 248 | 132 | 206.00 | -6.00% | 16 480 | 80 | ||||||
| 10.1.1996 | 224.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 220.00 | -0.90% | 3 520 | 16 | 190.50 | -6.00% | 6 096 | 32 | ||||||
| 8.2.1996 | 211.00 | -4.09% | 11 394 | 54 | 168.00 | -6.00% | 14 616 | 87 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 34 875 | 155 | 206.20 | -6.00% | 9 898 | 48 | ||||||
| 24.4.1996 | 218.00 | -1.80% | 41 420 | 190 | 205.50 | -6.00% | 3 288 | 16 | ||||||
| 7.4.1995 | 30.78 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1995 | 37.23 | +4.99% | 1 601 | 43 | 74.00 | -6.00% | 23 992 | 342 | ||||||
| 13.3.1998 | 16.00 | -5.88% | 576 | 36 | ||||||||||
| 25.10.1996 | 335.00 | -0.29% | 16 080 | 48 | 319.50 | -5.71% | 7 668 | 24 | ||||||
| 17.12.1997 | -5.70% | 0 | ||||||||||||
| 30.10.1996 | 335.00 | 0.00% | 32 160 | 96 | 323.60 | -5.67% | 8 737 | 27 | ||||||
| 29.5.1997 | 35.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
| 6.6.1997 | 35.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 12.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 11.2.1997 | 118.87 | +4.99% | 0 | 0 | -5.52% | 0 | ||||||||
| 13.2.1997 | 112.93 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 10.10.1996 | 303.00 | -1.94% | 24 240 | 80 | 301.00 | -5.48% | 67 424 | 224 | ||||||
| 25.8.1998 | 16.10 | -5.29% | 515 | 32 | ||||||||||
| 11.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 15.5.1997 | 37.01 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 20.2.1997 | 92.00 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 27.1.1997 | 140.01 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 17.12.1996 | 143.94 | 0.00% | 0 | 0 | 169.00 | -5.05% | 2 028 | 12 | ||||||
| 23.5.1997 | 35.00 | +4.75% | 1 120 | 32 | -5.05% | 0 | ||||||||
| 22.8.1996 | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
| 9.7.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 260.00 | -2.25% | 108 680 | 418 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | -5.00% | 187 083 | 533 | ||||||
| 11.9.1995 | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
| 24.7.1995 | 114.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 209.00 | -0.94% | 73 150 | 350 | 200.20 | -5.00% | 7 502 | 38 | ||||||
| 28.3.1996 | 221.00 | 0.00% | 39 338 | 178 | 190.60 | -5.00% | 3 050 | 16 | ||||||
| 15.1.1996 | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
| 6.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 237.50 | -5.00% | 7 600 | 32 | ||||||
| 12.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 239.00 | -5.00% | 23 825 | 103 | ||||||
| 3.11.1995 | 225.00 | -2.17% | 18 000 | 80 | 200.00 | -5.00% | 8 039 | 42 | ||||||
| 4.3.1997 | 74.94 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 17.3.1997 | 49.74 | -4.98% | 0 | 0 | 38.10 | -4.89% | 2 591 | 68 | ||||||
| 19.2.1997 | 96.84 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 24.1.1997 | 133.35 | +5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 25.2.1997 | 87.40 | 0.00% | 0 | 0 | 59.00 | -4.83% | 944 | 16 | ||||||
| 16.12.1996 | 143.94 | -4.99% | 2 303 | 16 | -4.81% | 0 | ||||||||
| 6.11.1997 | -4.71% | 0 | ||||||||||||
| 21.5.1997 | 35.16 | -4.99% | 0 | 0 | 27.00 | -4.69% | 432 | 16 | ||||||
| 6.2.1997 | 125.43 | -4.99% | 0 | 0 | 102.00 | -4.67% | 1 632 | 16 | ||||||
| 24.2.1997 | 87.40 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 11.6.1997 | 35.00 | 0.00% | 0 | 0 | -4.55% | 0 | ||||||||
| 14.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
| ||||||||||||||
