VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						+3.79%	0
30.9.1997	29.43	-4.97%	0	0		+3.94%	0
29.9.1997	30.97	-4.97%	0	0			0	0
26.9.1997	32.59	-4.98%	0	0		0.00%	0
25.9.1997	34.30	-4.98%	2 230	65		0.00%	0
24.9.1997	36.10	-5.00%	0	0		0.00%	0
23.9.1997	38.00	-5.00%	0	0		0.00%	0
22.9.1997	40.00	0.00%	0	0		0.00%	0
19.9.1997	40.00	0.00%	0	0		-0.16%	0
18.9.1997	40.00	0.00%	0	0	25.00	-4.20%	676	28
17.9.1997	40.00	0.00%	0	0		-0.78%	0
16.9.1997	40.00	0.00%	0	0	25.40	+1.60%	2 134	84
15.9.1997	40.00	-2.29%	8 000	200		-3.84%	0
12.9.1997	40.94	-4.98%	1 310	32		-7.14%	0
11.9.1997	43.09	-4.98%	0	0		-9.67%	0
10.9.1997	45.35	-4.98%	0	0		-8.82%	0
9.9.1997	47.73	-4.99%	0	0			0	0
8.9.1997	50.24	0.00%	0	0		0.00%	0
5.9.1997	50.24	0.00%	0	0		0.00%	0
4.9.1997	50.24	0.00%	0	0		0.00%	0
3.9.1997	50.24	0.00%	0	0		0.00%	0
2.9.1997	50.24	-4.99%	0	0		0.00%	0
1.9.1997	52.88	0.00%	0	0		0.00%	0
29.8.1997	52.88	+4.98%	0	0		0.00%	0
28.8.1997	50.37	+4.98%	0	0		+4.10%	0
27.8.1997	47.98	+4.98%	0	0		+4.71%	0
26.8.1997	45.70	+4.98%	0	0		+0.61%	0
25.8.1997	43.53	+4.99%	0	0		+6.89%	0
22.8.1997	41.46	+4.98%	0	0		+7.40%	0
21.8.1997	39.49	+4.99%	0	0		+8.00%	0
20.8.1997	37.61	+4.99%	0	0	25.00	+8.69%	800	32
19.8.1997	35.82	+4.98%	0	0		+9.52%	0
18.8.1997	34.12	+4.98%	0	0		+5.00%	0
15.8.1997	32.50	0.00%	0	0		0.00%	0
14.8.1997	32.50	+4.97%	0	0		0.00%	0
13.8.1997	30.96	+4.98%	0	0		+3.46%	0
12.8.1997	29.49	+4.98%	0	0			0	0
11.8.1997	28.09	+4.97%	0	0		-1.78%	0
8.8.1997	26.76	+4.98%	0	0		-3.69%	0
7.8.1997	25.49	-4.99%	816	32		-1.84%	0
6.8.1997	26.83	-4.99%	0	0		0.00%	0
5.8.1997	28.24	-4.97%	0	0		0.00%	0
4.8.1997	29.72	-4.98%	0	0		0.00%	0
1.8.1997	31.28	-4.98%	0	0		-2.89%	0
31.7.1997	32.92	-4.99%	0	0		+3.50%	0
30.7.1997	34.65	0.00%	0	0		+5.26%	0
29.7.1997	34.65	0.00%	0	0		+5.55%	0
28.7.1997	34.65	0.00%	0	0	18.00	0.00%	198	11
25.7.1997	34.65	0.00%	0	0		+5.88%	0
24.7.1997	34.65	+5.00%	0	0		+6.25%	0
23.7.1997	33.00	+4.99%	0	0		+6.66%	0
22.7.1997	31.43	+4.97%	0	0		-3.22%	0
21.7.1997	29.94	+4.97%	0	0		-3.12%	0
18.7.1997	28.52	0.00%	0	0		0.00%	0
17.7.1997	28.52	0.00%	0	0		0.00%	0
16.7.1997	28.52	0.00%	0	0		0.00%	0
15.7.1997	28.52	0.00%	0	0		0.00%	0
14.7.1997	28.52	0.00%	0	0		0.00%	0
11.7.1997	28.52	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›