VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1998					15.50	+3.33%	419	27
3.7.1998					16.00	0.00%	432	27
7.7.1998					16.00	0.00%	352	22
13.3.1998					16.00	-5.88%	576	36
19.3.1998					16.00	+6.66%	2 352	147
25.3.1998					16.00	0.00%	176	11
2.6.1998					16.00	0.00%	768	48
9.6.1998					16.00	0.00%	256	16
27.8.1998					16.00	0.00%	960	60
2.7.1997	28.52	0.00%	0	0	16.00	-0.87%	1 396	88
20.6.1997	35.00	0.00%	0	0	16.00	0.00%	560	35
25.8.1998					16.10	-5.29%	515	32
15.9.1998					16.10	-0.61%	258	16
1.10.1998					16.20	0.00%	178	11
10.9.1998					16.20	+0.62%	356	22
31.3.1998					17.00	0.00%	1 360	80
3.4.1998					17.00	0.00%	544	32
7.4.1998					17.00	0.00%	272	16
13.5.1998					17.00	0.00%	1 360	80
15.7.1998					17.00	-0.29%	3 256	192
21.7.1998					17.00	0.00%	204	12
31.7.1998					17.00	0.00%	731	43
3.8.1998					17.00	0.00%	731	43
10.8.1998					17.00	0.00%	1 360	80
18.11.1998					17.00	0.00%	272	16
23.11.1998					17.00	0.00%	272	16
27.11.1998					17.00	0.00%	272	16
30.11.1998					17.00	0.00%	1 224	72
1.12.1998					17.00	0.00%	0	0
2.12.1998					17.00	0.00%	0	0
3.12.1998					17.00	0.00%	0	0
4.12.1998					17.00	0.00%	0	0
7.12.1998					17.00	0.00%	0	0
8.12.1998					17.00	0.00%	272	16
17.6.1997	35.00	0.00%	0	0	17.00	-22.72%	272	16
9.12.1998					17.10	+0.58%	0	0
10.12.1998					17.10	0.00%	188	11
11.12.1998					17.10	0.00%	0	0
14.12.1998					17.10	0.00%	0	0
15.12.1998					17.10	0.00%	188	11
16.12.1998					17.10	0.00%	547	32
17.12.1998					17.10	0.00%	0	0
18.12.1998					17.10	0.00%	0	0
21.12.1998					17.10	0.00%	410	24
22.12.1998					17.10	0.00%	0	0
23.12.1998					17.10	0.00%	0	0
28.12.1998					17.10	0.00%	0	0
29.12.1998					17.10	0.00%	0	0
30.12.1998					17.10	0.00%	0	0
31.12.1998					17.10	0.00%	0	0
28.7.1997	34.65	0.00%	0	0	18.00	0.00%	198	11
4.6.1997	35.00	0.00%	0	0	18.50	-7.22%	444	24
29.1.1998					23.50	-4.08%	564	24
13.11.1997					23.50	+1.95%	423	18
7.1.1998					24.00	+7.81%	3 250	137
8.1.1998					24.00	+1.18%	792	33
9.1.1998					24.00	0.00%	648	27
14.1.1998					24.00	-1.03%	264	11
21.1.1998					24.00	-2.04%	528	22
26.1.1998					24.00	-2.04%	384	16
‹‹ First 20    Next 60 ›