VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2001					5.00	-3.84%	29 995	5 999
2.11.2001					5.00	0.00%	0	0
30.10.2001					5.20	-8.77%	0	0
31.10.2001					5.20	0.00%	5	1
5.11.2001					5.50	+10.00%	0	0
29.10.2001					5.70	-9.52%	0	0
6.11.2001					6.00	+9.09%	0	0
26.10.2001					6.30	-8.69%	0	0
7.11.2001					6.60	+10.00%	0	0
8.11.2001					6.60	0.00%	0	0
25.10.2001					6.90	-9.21%	0	0
9.11.2001					7.20	+9.09%	0	0
24.10.2001					7.60	-9.52%	0	0
12.11.2001					7.90	+9.72%	0	0
13.11.2001					7.90	0.00%	0	0
14.11.2001					7.90	0.00%	0	0
15.11.2001					7.90	0.00%	0	0
16.11.2001					7.90	0.00%	0	0
19.11.2001					7.90	0.00%	0	0
23.10.2001					8.40	-9.67%	0	0
20.11.2001					8.60	+8.86%	0	0
21.11.2001					8.60	0.00%	0	0
22.11.2001					8.60	0.00%	0	0
22.10.2001					9.30	-9.70%	0	0
15.2.2000					9.80	0.00%	0	0
14.2.2000					9.80	0.00%	0	0
11.2.2000					9.80	0.00%	0	0
10.2.2000					9.80	0.00%	0	0
9.2.2000					9.80	0.00%	0	0
8.2.2000					9.80	0.00%	0	0
7.2.2000					9.80	-9.25%	157	16
22.2.2000					10.10	0.00%	222	22
21.2.2000					10.10	0.00%	808	80
18.2.2000					10.10	0.00%	0	0
17.2.2000					10.10	0.00%	0	0
16.2.2000					10.10	+3.06%	0	0
19.10.2001					10.30	-9.64%	0	0
4.2.2000					10.80	-9.24%	0	0
23.2.2000					11.10	+9.90%	0	0
18.10.2001					11.40	-18.57%	0	0
24.2.2000					11.70	+5.40%	374	32
3.2.2000					11.90	-9.84%	0	0
25.2.2000					12.80	+9.40%	0	0
2.2.2000					13.20	-9.58%	0	0
29.8.2001					14.00	0.00%	0	0
30.8.2001					14.00	0.00%	0	0
31.8.2001					14.00	0.00%	0	0
3.9.2001					14.00	0.00%	0	0
4.9.2001					14.00	0.00%	0	0
5.9.2001					14.00	0.00%	0	0
6.9.2001					14.00	0.00%	0	0
7.9.2001					14.00	0.00%	0	0
10.9.2001					14.00	0.00%	0	0
11.9.2001					14.00	0.00%	0	0
12.9.2001					14.00	0.00%	0	0
13.9.2001					14.00	0.00%	0	0
14.9.2001					14.00	0.00%	0	0
17.9.2001					14.00	0.00%	0	0
18.9.2001					14.00	0.00%	0	0
19.9.2001					14.00	0.00%	0	0
‹‹ First 20    Next 60 ›