VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 121.87 | -4.99% | 122 | 1 | 0.00% | 0 | ||||||||
| 22.1.1997 | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
| 5.6.1995 | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
| 25.7.1996 | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
| 18.6.1996 | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
| 17.6.1996 | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
| 15.4.1997 | 35.00 | +4.79% | 560 | 16 | 0.00% | 0 | ||||||||
| 16.4.1997 | 35.00 | 0.00% | 560 | 16 | -1.66% | 0 | ||||||||
| 17.4.1997 | 35.00 | 0.00% | 560 | 16 | 36.00 | +1.69% | 1 152 | 32 | ||||||
| 13.3.1995 | 22.00 | -161.00% | 572 | 26 | ||||||||||
| 30.4.1997 | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
| 6.6.1995 | 32.18 | -4.98% | 708 | 22 | 73.00 | -1.00% | 9 088 | 128 | ||||||
| 18.3.1997 | 47.26 | -4.98% | 709 | 15 | +5.11% | 0 | ||||||||
| 20.3.1995 | 25.46 | +498.00% | 815 | 32 | ||||||||||
| 7.8.1997 | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| 2.6.1995 | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
| 23.5.1997 | 35.00 | +4.75% | 1 120 | 32 | -5.05% | 0 | ||||||||
| 15.5.1995 | 36.10 | -500.00% | 1 155 | 32 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 37.00 | +0.68% | 1 184 | 32 | 0.00% | 0 | ||||||||
| 4.4.1995 | 34.09 | +498.00% | 1 295 | 38 | 0.00% | 0 | 0 | |||||||
| 12.9.1997 | 40.94 | -4.98% | 1 310 | 32 | -7.14% | 0 | ||||||||
| 31.1.1997 | 153.97 | -4.99% | 1 386 | 9 | 127.00 | +4.09% | 2 032 | 16 | ||||||
| 20.1.1997 | 140.71 | -4.99% | 1 407 | 10 | 0.00% | 0 | ||||||||
| 7.4.1997 | 37.00 | +1.87% | 1 480 | 40 | 0.00% | 0 | ||||||||
| 18.11.1996 | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
| 15.11.1996 | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
| 19.11.1996 | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
| 12.6.1995 | 37.23 | +4.99% | 1 601 | 43 | 74.00 | -6.00% | 23 992 | 342 | ||||||
| 31.5.1995 | 37.52 | -498.00% | 1 651 | 44 | +3.00% | 0 | 0 | |||||||
| 20.3.1997 | 42.66 | -4.98% | 1 664 | 39 | -0.20% | 0 | ||||||||
| 29.5.1995 | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
| 4.5.1995 | 49.09 | -499.00% | 1 767 | 36 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 33.78 | +4.97% | 2 027 | 60 | 73.00 | +3.00% | 10 585 | 145 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| 25.9.1997 | 34.30 | -4.98% | 2 230 | 65 | 0.00% | 0 | ||||||||
| 16.12.1996 | 143.94 | -4.99% | 2 303 | 16 | -4.81% | 0 | ||||||||
| 5.12.1995 | 222.00 | -0.89% | 2 442 | 11 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 225.00 | -4.66% | 2 475 | 11 | 210.00 | -3.00% | 11 760 | 56 | ||||||
| 1.11.1995 | 235.00 | -4.85% | 2 585 | 11 | 220.00 | -6.00% | 58 069 | 269 | ||||||
| 2.5.1995 | 49.21 | +499.00% | 2 657 | 54 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 41.56 | -498.00% | 2 660 | 64 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 230.00 | +3.60% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 283.00 | +4.81% | 2 830 | 10 | 244.50 | +6.00% | 3 912 | 16 | ||||||
| 19.9.1996 | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
| 27.4.1995 | 44.64 | +498.00% | 2 857 | 64 | +10.00% | 0 | 0 | |||||||
| 5.11.1996 | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
| 2.10.1996 | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
| 13.11.1995 | 217.00 | -4.82% | 3 038 | 14 | 200.00 | +3.00% | 14 000 | 70 | ||||||
| 12.5.1995 | 38.00 | -500.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 39.09 | +4.99% | 3 127 | 80 | 73.50 | +5.00% | 16 170 | 220 | ||||||
| 2.11.1995 | 230.00 | -2.12% | 3 220 | 14 | 201.50 | -7.00% | 32 109 | 160 | ||||||
| 20.3.1996 | 204.00 | -2.85% | 3 264 | 16 | 200.10 | -1.00% | 6 403 | 32 | ||||||
| 10.3.1995 | 22.36 | -2 999.00% | 3 354 | 150 | ||||||||||
| 21.3.1996 | 210.00 | +2.94% | 3 360 | 16 | 198.10 | -1.00% | 20 602 | 104 | ||||||
| 29.11.1995 | 215.00 | +2.38% | 3 440 | 16 | 195.50 | 0.00% | 4 301 | 22 | ||||||
| 6.12.1995 | 220.00 | -0.90% | 3 520 | 16 | 190.50 | -6.00% | 6 096 | 32 | ||||||
| 8.1.1996 | 224.00 | -4.68% | 3 584 | 16 | ||||||||||
| 12.2.1997 | 112.93 | -4.99% | 3 614 | 32 | -3.64% | 0 | ||||||||
| 23.5.1996 | 234.00 | -1.26% | 3 744 | 16 | 233.10 | -2.00% | 11 005 | 48 | ||||||
| ||||||||||||||
