VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 523.00 | +4.80% | 3 898 965 | 7 455 | 400.00 | 0.00% | 120 000 | 300 | ||||||
30.8.1995 | 413.00 | +4.82% | 2 480 891 | 6 007 | 358.50 | 0.00% | 38 718 | 108 | ||||||
14.9.1995 | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
15.9.1995 | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
11.4.1995 | 27.79 | -499.00% | 96 487 | 3 472 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 335.00 | -4.82% | 669 665 | 1 999 | ||||||||||
4.9.1995 | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
8.9.1995 | 525.00 | -4.37% | 628 425 | 1 197 | 472.00 | +4.00% | 325 208 | 689 | ||||||
22.9.1995 | 319.00 | -4.77% | 303 369 | 951 | 290.00 | -10.00% | 45 820 | 158 | ||||||
17.8.1995 | 270.00 | +4.65% | 232 470 | 861 | 269.00 | +4.00% | 81 776 | 304 | ||||||
25.9.1995 | 304.00 | -4.70% | 236 816 | 779 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 234.00 | -4.87% | 181 818 | 777 | 222.00 | +6.00% | 9 844 | 46 | ||||||
3.4.1996 | 222.00 | 0.00% | 128 760 | 580 | 200.00 | +1.00% | 59 868 | 291 | ||||||
26.9.1995 | 301.00 | -0.98% | 165 249 | 549 | 270.50 | -8.00% | 35 370 | 132 | ||||||
3.10.1995 | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
11.8.1995 | 224.00 | +4.67% | 109 760 | 490 | 230.00 | 0.00% | 346 565 | 1 440 | ||||||
7.8.1995 | 185.89 | +4.99% | 89 413 | 481 | 260.00 | -2.00% | 233 914 | 955 | ||||||
27.9.1995 | 305.00 | +1.32% | 139 080 | 456 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 232.00 | +4.97% | 104 400 | 450 | 203.00 | +7.00% | 22 330 | 110 | ||||||
30.5.1996 | 260.00 | -2.25% | 108 680 | 418 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 247.00 | 0.00% | 98 800 | 400 | 238.00 | -2.00% | 16 317 | 72 | ||||||
26.10.1995 | 224.00 | -4.68% | 89 152 | 398 | 247.50 | +3.00% | 11 633 | 47 | ||||||
8.8.1996 | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
4.10.1995 | 251.00 | +0.40% | 88 352 | 352 | 250.00 | -4.00% | 70 350 | 281 | ||||||
10.4.1996 | 209.00 | -0.94% | 73 150 | 350 | 200.20 | -5.00% | 7 502 | 38 | ||||||
14.11.1995 | 207.00 | -4.60% | 72 036 | 348 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 92 880 | 344 | 290.00 | +5.00% | 63 560 | 226 | ||||||
8.10.1996 | 295.00 | -1.66% | 94 400 | 320 | +8.16% | 0 | 0 | |||||||
9.8.1995 | 204.00 | +4.51% | 63 852 | 313 | 255.00 | -3.00% | 156 846 | 656 | ||||||
25.10.1995 | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
12.8.1996 | 267.00 | -4.98% | 80 100 | 300 | 280.10 | +2.00% | 80 970 | 278 | ||||||
14.8.1995 | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
19.2.1996 | 202.00 | -4.71% | 56 156 | 278 | -4.00% | 0 | 0 | |||||||
3.10.1996 | 295.00 | -1.99% | 78 175 | 265 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | -4.76% | 53 000 | 265 | 198.00 | -3.00% | 53 700 | 280 | ||||||
9.4.1996 | 211.00 | -2.76% | 55 704 | 264 | 211.70 | +4.00% | 29 365 | 142 | ||||||
29.1.1996 | 222.00 | +3.73% | 58 386 | 263 | 214.00 | +4.00% | 2 354 | 11 | ||||||
26.7.1995 | 125.85 | +4.99% | 32 973 | 262 | 236.00 | +7.00% | 32 096 | 136 | ||||||
23.4.1996 | 222.00 | -2.63% | 57 054 | 257 | 218.50 | +9.00% | 26 558 | 122 | ||||||
22.3.1996 | 210.00 | 0.00% | 53 970 | 257 | 192.50 | -3.00% | 3 080 | 16 | ||||||
17.4.1996 | 218.00 | +4.80% | 55 154 | 253 | 199.10 | +1.00% | 5 376 | 27 | ||||||
18.4.1996 | 228.00 | +4.58% | 54 720 | 240 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 47 200 | 236 | 189.50 | -4.00% | 11 370 | 60 | ||||||
21.2.1996 | 202.00 | -3.80% | 46 864 | 232 | 200.00 | +2.00% | 8 000 | 40 | ||||||
7.6.1996 | 270.00 | +2.27% | 61 560 | 228 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | -4.34% | 50 160 | 228 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
29.9.1995 | 276.00 | -4.82% | 61 272 | 222 | 268.00 | -7.00% | 4 288 | 16 | ||||||
8.3.1996 | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 247.00 | 0.00% | 54 093 | 219 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 290.00 | -4.91% | 61 480 | 212 | 255.50 | +6.00% | 75 141 | 261 | ||||||
15.9.1997 | 40.00 | -2.29% | 8 000 | 200 | -3.84% | 0 | ||||||||
7.11.1995 | 230.00 | +1.32% | 45 310 | 197 | 199.00 | +5.00% | 37 848 | 192 | ||||||
20.11.1995 | 200.00 | 0.00% | 38 800 | 194 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 203.00 | +0.49% | 38 976 | 192 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 219.00 | +0.45% | 41 829 | 191 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 218.00 | -1.80% | 41 420 | 190 | 205.50 | -6.00% | 3 288 | 16 | ||||||
28.3.1996 | 221.00 | 0.00% | 39 338 | 178 | 190.60 | -5.00% | 3 050 | 16 | ||||||
14.3.1996 | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
23.10.1995 | 255.00 | +3.23% | 42 075 | 165 | ||||||||||
|