VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 47.02 | +4.97% | 0 | 0 | 41.50 | +5.19% | 42 | 1 | ||||||
| 22.1.1997 | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
| 10.9.1996 | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
| 16.5.1996 | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
| 15.1.1996 | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
| 3.12.1996 | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
| 11.10.1995 | 245.00 | 0.00% | 0 | 0 | 244.50 | -2.00% | 1 223 | 5 | ||||||
| 17.6.1996 | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
| 25.4.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -0.15% | 297 | 9 | ||||||
| 14.8.1996 | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
| 1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
| 19.9.1996 | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
| 25.10.1995 | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
| 28.7.1997 | 34.65 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
| 28.2.1997 | 83.03 | -5.00% | 0 | 0 | 52.50 | -7.07% | 578 | 11 | ||||||
| 13.12.1996 | 151.51 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
| 25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
| 29.1.1996 | 222.00 | +3.73% | 58 386 | 263 | 214.00 | +4.00% | 2 354 | 11 | ||||||
| 13.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.30 | -0.17% | 4 024 | 12 | ||||||
| 28.11.1996 | 222.00 | -4.72% | 22 422 | 101 | 254.50 | -2.11% | 3 054 | 12 | ||||||
| 17.12.1996 | 143.94 | 0.00% | 0 | 0 | 169.00 | -5.05% | 2 028 | 12 | ||||||
| 9.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
| 27.3.1997 | 46.91 | -4.98% | 0 | 0 | 43.70 | -0.29% | 524 | 12 | ||||||
| 22.10.1996 | 335.00 | +1.20% | 9 380 | 28 | 328.00 | -6.28% | 3 936 | 12 | ||||||
| 2.10.1996 | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
| 6.2.1996 | 210.00 | -4.54% | 24 360 | 116 | 192.00 | -4.00% | 2 304 | 12 | ||||||
| 28.4.1995 | 46.87 | +499.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 16.10.1997 | 27.00 | -3.57% | 351 | 13 | ||||||||||
| 31.10.1997 | 28.00 | +3.70% | 392 | 14 | ||||||||||
| 31.1.1997 | 153.97 | -4.99% | 1 386 | 9 | 127.00 | +4.09% | 2 032 | 16 | ||||||
| 19.11.1996 | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
| 20.11.1996 | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
| 22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
| 11.11.1996 | 319.00 | 0.00% | 17 545 | 55 | 312.70 | -2.73% | 5 003 | 16 | ||||||
| 6.3.1997 | 67.64 | -5.00% | 0 | 0 | 46.00 | -4.16% | 736 | 16 | ||||||
| 12.3.1997 | 58.00 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 13.3.1997 | 55.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 6.2.1997 | 125.43 | -4.99% | 0 | 0 | 102.00 | -4.67% | 1 632 | 16 | ||||||
| 25.2.1997 | 87.40 | 0.00% | 0 | 0 | 59.00 | -4.83% | 944 | 16 | ||||||
| 17.6.1997 | 35.00 | 0.00% | 0 | 0 | 17.00 | -22.72% | 272 | 16 | ||||||
| 21.5.1997 | 35.16 | -4.99% | 0 | 0 | 27.00 | -4.69% | 432 | 16 | ||||||
| 17.10.1997 | 28.00 | +3.70% | 448 | 16 | ||||||||||
| 28.11.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 31.10.1996 | 319.00 | -4.77% | 6 380 | 20 | 315.10 | -2.62% | 5 042 | 16 | ||||||
| 11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
| 7.10.1996 | 300.00 | -1.31% | 9 600 | 32 | 297.00 | -2.20% | 4 752 | 16 | ||||||
| 25.9.1996 | 257.00 | +2.80% | 15 420 | 60 | 271.20 | +0.44% | 4 339 | 16 | ||||||
| 6.9.1996 | 263.00 | 0.00% | 0 | 0 | 226.40 | -3.00% | 3 622 | 16 | ||||||
| 28.8.1996 | 276.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 4 216 | 16 | ||||||
| 26.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| 23.8.1996 | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
| 29.7.1996 | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
| 24.7.1996 | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| 24.6.1996 | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
| 18.6.1996 | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
| 10.6.1996 | 283.00 | +4.81% | 2 830 | 10 | 244.50 | +6.00% | 3 912 | 16 | ||||||
| 6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
| 15.5.1996 | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
| 6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
| 24.4.1996 | 218.00 | -1.80% | 41 420 | 190 | 205.50 | -6.00% | 3 288 | 16 | ||||||
| ||||||||||||||
