VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	36.75	+500.00%	0	0		0.00%	0	0
16.3.1995	23.10	+500.00%	0	0
23.5.1995	46.04	+499.00%	0	0	62.00	-4.00%	9 920	160
3.5.1995	51.67	+499.00%	4 960	96		+2.00%	0	0
2.5.1995	49.21	+499.00%	2 657	54		+9.00%	0	0
28.4.1995	46.87	+499.00%	0	0	45.00	0.00%	540	12
14.4.1995	32.15	+499.00%	0	0		-3.00%	0	0
18.5.1995	39.79	+498.00%	0	0		0.00%	0	0
17.5.1995	37.90	+498.00%	0	0		+40.00%	0	0
27.4.1995	44.64	+498.00%	2 857	64		+10.00%	0	0
26.4.1995	42.52	+498.00%	0	0	41.00	0.00%	656	16
4.4.1995	34.09	+498.00%	1 295	38		0.00%	0	0
31.3.1995	30.93	+498.00%	0	0		0.00%	0	0
23.3.1995	29.46	+498.00%	0	0
21.3.1995	26.73	+498.00%	0	0
20.3.1995	25.46	+498.00%	815	32
22.5.1995	43.85	+497.00%	0	0	64.50	+1.00%	15 480	240
19.5.1995	41.77	+497.00%	0	0		0.00%	0	0
25.4.1995	40.50	+497.00%	0	0		-9.00%	0	0
21.4.1995	38.58	+497.00%	0	0		0.00%	0	0
18.4.1995	33.75	+497.00%	0	0		-8.00%	0	0
13.4.1995	30.62	+497.00%	0	0		0.00%	0	0
3.4.1995	32.47	+497.00%	0	0		-10.00%	0	0
22.3.1995	28.06	+497.00%	0	0
17.3.1995	24.25	+497.00%	0	0
12.4.1995	29.17	+496.00%	0	0		0.00%	0	0
19.4.1995	35.00	+370.00%	3 920	112		0.00%	0	0
24.7.1997	34.65	+5.00%	0	0		+6.25%	0
21.4.1997	36.75	+5.00%	0	0		-4.34%	0
24.1.1997	133.35	+5.00%	0	0		-4.86%	0
26.7.1996	231.00	+5.00%	0	0		-2.00%	0	0
23.7.1996	210.00	+5.00%	0	0		+2.00%	0	0
6.3.1996	231.00	+5.00%	5 544	24	205.60	+2.00%	4 523	22
28.11.1995	210.00	+5.00%	10 080	48	198.00	+3.00%	21 856	112
21.11.1995	210.00	+5.00%	0	0	198.00	-1.00%	34 784	176
16.11.1995	210.00	+5.00%	6 720	32	189.00	-6.00%	6 048	32
23.7.1997	33.00	+4.99%	0	0		+6.66%	0
20.8.1997	37.61	+4.99%	0	0	25.00	+8.69%	800	32
21.8.1997	39.49	+4.99%	0	0		+8.00%	0
25.8.1997	43.53	+4.99%	0	0		+6.89%	0
26.3.1997	49.37	+4.99%	0	0		+5.61%	0
24.3.1997	44.79	+4.99%	0	0		+1.41%	0
11.2.1997	118.87	+4.99%	0	0		-5.52%	0
30.1.1997	162.07	+4.99%	0	0			0	0
29.1.1997	154.36	+4.99%	0	0		+3.74%	0
28.1.1997	147.01	+4.99%	0	0		0.00%	0
27.1.1997	140.01	+4.99%	0	0		-5.10%	0
17.1.1997	148.11	+4.99%	0	0		0.00%	0
16.1.1997	141.06	+4.99%	0	0		0.00%	0
15.1.1997	134.35	+4.99%	0	0		0.00%	0
14.1.1997	127.96	+4.99%	0	0		0.00%	0
10.1.1997	128.28	+4.99%	0	0		+5.96%	0
9.1.1997	122.18	+4.99%	0	0		-1.30%	0
8.1.1997	116.37	+4.99%	0	0		0.00%	0
7.1.1997	110.83	+4.99%	0	0		0.00%	0
6.1.1997	105.56	+4.99%	0	0		0.00%	0
8.8.1995	195.18	+4.99%	0	0	250.00	0.00%	146 733	598
7.8.1995	185.89	+4.99%	89 413	481	260.00	-2.00%	233 914	955
4.8.1995	177.04	+4.99%	0	0	250.00	0.00%	128 860	518
3.8.1995	168.61	+4.99%	0	0	250.00	+2.00%	171 500	686
‹‹ First 20    Next 60 ›